CPB

44.86

Daglig Endre:

0.79%

Årlig:

-10.69%

Pris Dag År
Brown Forman 72.25 0.23 0.32% 4.86%
B&G Foods 29.70 0.20 0.68% 9.63%
Conagra Foods 34.31 0.07 0.20% -7.99%
Church Dwight 87.77 1.33 1.54% -0.50%
Colgate-Palmolive 84.12 0.05 0.06% 11.11%
Clorox 184.30 -1.32 -0.71% -19.36%
Campbell Soup 44.86 0.35 0.79% -10.69%
Estée Lauder 328.29 -5.03 -1.51% 70.45%
Energizer 41.49 -0.10 -0.24% -15.57%
Edgewell Personal Care 41.06 -0.40 -0.96% 34.80%
Flowers Foods 24.01 0.14 0.59% 5.98%
General Mills 59.70 0.38 0.64% -7.50%
Hain Celestial 39.92 0.11 0.28% 17.93%
Home Depot 326.59 -4.43 -1.34% 23.11%
Hormel Foods 47.92 0.67 1.42% -5.22%
Hershey 178.54 0.62 0.35% 22.51%
Kellogg 63.87 0.63 1.00% -9.93%
Kraft Heinz 39.27 -0.25 -0.63% 11.20%
Kimberly Clark 136.02 0.92 0.68% -9.79%
Coca-Cola 57.26 0.20 0.35% 18.85%
Kroger 39.81 0.03 0.08% 13.00%
Lamb Weston Holdings Inc 68.30 -7.78 -10.23% 9.42%
Mondelez International 65.18 0.35 0.54% 17.00%
McCormick 86.27 0.89 1.04% -55.30%
Monster Beverage 95.24 -0.76 -0.79% 25.00%
Altria 47.84 0.24 0.50% 12.51%
Nestle 114.52 0.20 0.17% 3.51%
Procter & Gamble 140.88 0.61 0.43% 10.17%
Philip Morris International 100.05 1.01 1.02% 28.32%
Post 103.98 -0.45 -0.43% 18.07%
Sanderson Farms 181.89 -1.21 -0.66% 63.36%
Boston Beer 717.70 -8.92 -1.23% -12.24%
Sprouts Farmers Market 24.47 -0.09 -0.37% -9.44%
J.M. Smucker 132.02 1.38 1.06% 20.82%
Constellation Brands 225.59 0.86 0.38% 25.66%
Molson Coors Brewing 50.21 -0.24 -0.48% 38.24%
TreeHouse Foods 45.04 -0.60 -1.31% 1.24%
Tyson Foods 71.43 0.18 0.25% 17.60%
Unilever 56.32 0.59 1.06% -8.01%

Pris Dag År
US500 4380 -41.59 -0.94% 36.11%