Hormel Foods - Lagerpris



Pris Chg Dag År Dato
Archer-Daniels Midland 47.86 1.62 3.49% -22.53% 2025-04-17
The Andersons 38.12 0.59 1.57% -32.41% 2025-04-17
Bunge 78.92 2.43 3.18% -25.96% 2025-04-17
BJs Wholesale Club Holdings 118.45 2.62 2.26% 63.22% 2025-04-17
Conagra Foods 25.33 0.41 1.62% -16.08% 2025-04-17
Cal-Maine Foods 91.49 -1.01 -1.09% 54.49% 2025-04-17
CF Industries 74.93 0.77 1.04% -5.84% 2025-04-17
Church & Dwight 105.41 2.48 2.41% 1.86% 2025-04-17
Clorox 139.79 2.90 2.11% -1.69% 2025-04-17
Costco Wholesale 995.33 1.83 0.18% 40.20% 2025-04-18
Campbell Soup 37.53 0.64 1.74% -13.42% 2025-04-17
Darling Ingredients 30.80 1.03 3.46% -25.21% 2025-04-17
Estée Lauder 53.38 -1.00 -1.84% -63.11% 2025-04-18
General Mills 57.55 1.02 1.80% -16.00% 2025-04-17
Green Plains 3.40 -0.08 -2.30% -83.92% 2025-04-17
Hormel Foods 30.57 0.41 1.36% -10.47% 2025-04-17
Hershey 166.43 2.01 1.22% -8.80% 2025-04-17
International Flavors Fragrances 73.35 2.23 3.14% -12.20% 2025-04-17
Ingredion 129.73 1.62 1.26% 15.49% 2025-04-17
Kellogg 82.39 0.18 0.21% 45.82% 2025-04-17
Kraft Heinz 29.46 0.65 2.26% -20.64% 2025-04-17
Kimberly Clark 142.69 2.96 2.12% 13.69% 2025-04-17
Kroger 71.29 2.23 3.22% 28.29% 2025-04-17
Lamb Weston Holdings 53.40 0.02 0.04% -33.57% 2025-04-17
Mondelez International 67.28 0.01 0.01% 0.15% 2025-04-18
McCormick 75.33 1.77 2.41% 4.15% 2025-04-17
Monster Beverage 58.41 0.41 0.70% 9.28% 2025-04-17
Mosaic 27.28 0.34 1.24% -10.59% 2025-04-17
Nutrien 72.67 -1.20 -1.62% 0.22% 2025-04-17
Post 115.05 0.23 0.20% 11.79% 2025-04-17
Pilgrim's Pride 54.02 0.68 1.27% 51.96% 2025-04-17
Saputo 26.18 0.56 2.19% 2.47% 2025-04-17
Seaboard 2,556.50 -25.50 -0.99% -18.37% 2025-04-17
Sprouts Farmers Market 160.15 0.71 0.45% 153.80% 2025-04-17
J.M. Smucker 116.40 1.57 1.37% 4.78% 2025-04-17
Sysco 71.74 1.01 1.43% -5.11% 2025-04-17
TreeHouse Foods 22.10 0.41 1.89% -39.67% 2025-04-17
Tyson Foods 61.16 0.50 0.82% 4.39% 2025-04-17
Walmart 92.95 -0.25 -0.27% 56.32% 2025-04-18

Pris Dag År Dato
US500 5283 7.00 0.13% 6.35% 2025-04-18
US400 2744 22.47 0.83% -2.89% 2025-04-17