HRL

46.69

Daglig Endre:

-1.08%

Årlig:

2.77%

Pris Dag År
Archer-Daniels Midland 49.75 -0.69 -1.37% 14.92%
The Andersons 23.07 -0.23 -0.99% -1.66%
Bunge 59.44 -1.40 -2.30% 11.02%
B&G Foods 27.35 0.52 1.94% 64.86%
Conagra Foods 36.40 0.46 1.28% 26.56%
Cal-Maine Foods 39.52 0.27 0.69% -8.84%
CF Industries 37.62 -1.14 -2.94% -17.66%
Church Dwight 85.98 -0.29 -0.34% 23.16%
Clorox 203.09 2.34 1.17% 37.01%
Costco Wholesale 388.39 0.64 0.17% 30.60%
Campbell Soup 48.98 0.06 0.12% 5.18%
Darling Ingredients 48.50 -0.49 -1.00% 103.44%
Estée Lauder 241.32 -4.41 -1.79% 23.38%
General Mills 60.33 0.20 0.33% 12.81%
Green Plains 15.08 -0.91 -5.69% -0.07%
Hain Celestial 38.09 0.50 1.33% 52.42%
Hormel Foods 46.69 -0.51 -1.08% 2.77%
Hershey 146.76 -1.16 -0.78% -1.48%
International Flavors Fragrances 111.32 -1.46 -1.29% -20.79%
Ingredion 79.41 -0.49 -0.61% -5.31%
Kellogg 63.03 -0.42 -0.66% -3.65%
Kraft Heinz 32.72 -0.12 -0.37% 5.86%
Kimberly Clark 139.50 -1.87 -1.32% 2.35%
Kroger 32.95 0.53 1.63% 18.78%
Lamb Weston Holdings Inc 73.19 -0.07 -0.10% -12.90%
Mondelez International 57.10 -0.35 -0.61% 8.06%
McCormick 183.58 -2.77 -1.49% 8.49%
Monster Beverage 83.89 -0.20 -0.24% 40.26%
Mosaic 22.18 -0.50 -2.20% 16.80%
Nutrien Ltd 63.47 -0.83 -1.29% 2.65%
Post 94.82 -1.96 -2.02% -9.66%
Pilgrim's Pride 19.04 -0.37 -1.91% -39.56%
Sanderson Farms 136.47 -1.10 -0.80% -17.11%
Saputo 35.86 -0.15 -0.42% -10.57%
Seaboard 3,219.00 -81.10 -2.46% -23.20%
Sprouts Farmers Market 21.40 0.82 3.98% 6.26%
J.M. Smucker 115.54 -0.83 -0.71% 9.31%
Sysco 70.99 -0.25 -0.35% -12.16%
TreeHouse Foods 40.65 0.63 1.57% -18.32%
Tyson Foods 64.60 -0.40 -0.62% -27.89%
Walmart 151.39 -0.20 -0.13% 26.92%

Pris Dag År
S&P MidCap 400 2179 -26.81 -1.22% 9.18%
S&P 500 3618 -20.35 -0.56% 16.19%