HRL

47.40

Daglig Endre:

-1.90%

Årlig:

-2.05%

Pris Dag År
Archer-Daniels Midland 60.68 -1.25 -2.02% 50.80%
The Andersons 29.38 -1.22 -3.99% 105.89%
Bunge 77.20 -0.81 -1.04% 90.01%
B&G Foods 33.13 -0.31 -0.93% 36.00%
BJs Wholesale Club Holdings Inc 45.53 -1.29 -2.76% 25.60%
Conagra Foods 35.68 -0.70 -1.92% 6.35%
Cal-Maine Foods 36.17 -0.28 -0.77% -12.29%
CF Industries 48.76 -1.24 -2.48% 63.13%
Church Dwight 83.71 -1.75 -2.05% 7.99%
Clorox 172.98 -2.47 -1.41% -20.52%
Costco Wholesale 381.22 -3.54 -0.92% 27.11%
Campbell Soup 45.27 -0.42 -0.92% -7.88%
Darling Ingredients 62.41 -3.49 -5.30% 160.37%
Estée Lauder 295.70 -4.20 -1.40% 55.38%
General Mills 59.76 -1.34 -2.19% -2.96%
Green Plains 30.05 -1.28 -3.93% 185.92%
Hain Celestial 40.32 -1.20 -2.89% 29.02%
Hormel Foods 47.40 -0.92 -1.90% -2.05%
Hershey 170.48 -3.03 -1.75% 31.70%
International Flavors Fragrances 144.93 -0.88 -0.60% 14.94%
Ingredion 73.25 -0.49 -0.54% -13.44%
Kellogg 63.58 -0.95 -1.47% -6.20%
Kraft Heinz 40.34 -0.75 -1.80% 20.22%
Kimberly Clark 128.69 -1.39 -1.07% -10.61%
Kroger 38.76 -0.42 -1.07% 20.22%
Lamb Weston Holdings Inc 77.95 -1.58 -1.99% 17.75%
Mondelez International 61.73 -0.94 -1.49% 17.45%
McCormick 86.11 -1.43 -1.63% -49.99%
Monster Beverage 91.83 -0.74 -0.80% 31.04%
Mosaic 29.93 -0.43 -1.40% 131.98%
Nutrien Ltd 72.49 -0.66 -0.90% 49.10%
Post 108.18 -2.48 -2.24% 20.63%
Pilgrim's Pride 20.27 -0.38 -1.76% 12.17%
Sanderson Farms 151.86 -4.82 -3.00% 23.96%
Saputo 36.59 0.09 0.25% 12.93%
Seaboard 3,637.00 -110.15 -2.88% 16.97%
Sprouts Farmers Market 27.60 -0.30 -1.06% 23.69%
J.M. Smucker 114.10 -16.20 -12.43% 4.73%
Sysco 74.71 -1.33 -1.75% 37.69%
TreeHouse Foods 45.19 5.92 12.71% -5.04%
Tyson Foods 72.71 -1.17 -1.58% 15.01%
Walmart 135.35 -2.37 -1.72% 12.93%

Pris Dag År
US400 2611 -51.10 -1.92% 46.35%
US500 4184 -0.25 -0.01% 34.20%