GPRE Green Plains | Lagerpris

Name: GPRE Green Plains | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,GPRE,Green,Plains,Lagerpris,1/22/2020.

GPRE

12.82

Daglig Endre:

-0.15 -1.12%

Årlig:

-8.00%

width

height

Preview

		Pris		Dag	År	Dato
ADM	Archer-Daniels Midland	45.11	-0.15	-0.32%	3.55%	2020-01-21
FF	FutureFuel	11.40	-0.32	-2.73%	-32.74%	2020-01-21
GPRE	Green Plains	12.82	-0.15	-1.12%	-8.00%	2020-01-21
PEIX	Pacific Ethanol	0.70	0.02	3.46%	-42.90%	2020-01-21
REX	REX American Resources	74.37	-0.29	-0.39%	0.19%	2020-01-21
VLO	Valero Energy	90.23	-0.99	-1.09%	10.02%	2020-01-21

		Pris		Dag	År	Dato
CCMP	NASDAQ	9370	-18.14	-0.19%	33.48%	2020-01-21
RTY	Russell 2000	1685	-13.74	-0.81%	15.67%	2020-01-21
SPC	US 600	1029	-9.91	-0.95%	13.25%	2020-01-21

	Faktiske	Chg	%Chg
EURUSD	1.10847	0.0000	0.00%
GBPUSD	1.30521	0.0007	0.05%
AUDUSD	0.68423	0.0005	-0.07%
NZDUSD	0.65906	0.0018	-0.28%
USDJPY	109.88	0.2890	-0.26%
USDCNY	6.90870	0.0413	0.60%
USDCHF	0.96911	0.0007	0.07%
USDCAD	1.30767	0.0031	0.24%
USDMXN	18.7702	0.1034	0.55%
USDINR	71.1600	0.1300	0.18%
USDBRL	4.2123	0.0225	0.54%
USDRUB	61.9028	0.3904	0.63%
DXY	97.604	0.0052	-0.01%
BTCUSD	8,746.24	14	0.16%
[+]

	Faktiske	Chg	%Chg
Dow Jones	29,201	149	-0.51%
S&P 500	3,322	8	-0.23%
NASDAQ 100	9,169	6	-0.06%
NIKKEI 225	23,836	198	-0.82%
FTSE 100	7,593	55	-0.72%
DAX	13,550	1	0.01%
CAC 40	6,045	34	-0.56%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,583	69	-0.71%
ASX 200	7,088	14	0.20%
SHANGHAI	3,052	44	-1.41%
SENSEX	41,324	205	-0.49%
MOEX	3,209	11	-0.33%
TSX	17,572	25	-0.14%
[+]

10Y	Faktiske	Chg	%Chg
US	1.78	0.051	-0.05%
UK	0.64	0.012	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.25	0.009	-0.03%
China	3.10	0.000	-0.03%
Canada	1.51	0.057	-0.05%
Italy	1.39	0.030	0.03%
Belgium	-0.01	0.030	-0.03%
Australia	1.14	0.035	-0.03%
Brazil	6.84	0.015	-0.04%
India	6.63	0.006	-0.01%
Indonesia	6.78	0.042	-0.04%
France	0.01	0.035	-0.04%
Mexico	6.88	0.060	0.03%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.3734	0.05	-0.08%
Brent	64.5521	0.02	-0.02%
Natural gas	1.9110	0.01	-0.74%
Gasoline	1.6517	0.00	-0.11%
Heating oil	1.8360	0.00	-0.04%
Gold	1,558.34	4.07	-0.26%
Silver	17.7864	0.30	-1.67%
Copper	2.7878	0.06	-2.05%
Soybeans	914.1749	12.09	-1.30%
Live Cattle	126.5264	0.22	0.17%
Wheat	581.1204	9.21	1.61%
Cotton	69.24	2.01	-2.82%
Rice	13.4600	0.06	-0.41%
Lumber	424.70	5.30	-1.23%
[+]