Green Plains

GPRE

11.03

Daglig Endre:

0.56 5.35%

Årlig Endring:

-36.10%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Hovedstad	Dato
REX	REX American Resources	76.95		1.09	1.44%	8.95%	470M	2019-10-21
PEIX	Pacific Ethanol	0.56		-0.003	-0.48%	-69.91%	87.6M	2019-10-21
ADM	Archer-Daniels Midland	40.31		0.67	1.69%	-17.57%	27.7B	2019-10-21
VLO	Valero Energy	93.45		2.39	2.62%	0.62%	49.8B	2019-10-21
FF	FutureFuel	11.94		-0.26	-2.13%	-26.11%	773M	2019-10-18
GPRE	Green Plains	11.03		0.56	5.35%	-36.10%	714M	2019-10-21

		Pris			Dag	År	Dato
CCMP	NASDAQ	8158		69.07	0.85%	9.24%	2019-10-21
RTY	Russell 2000	1549		13.94	0.91%	0.64%	2019-10-21
SPC	US 600	958		8.38	0.88%	-0.33%	2019-10-21

	Faktiske	Chg	%Chg
EURUSD	1.11518	0.0018	-0.16%
GBPUSD	1.29717	0.0000	0.00%
AUDUSD	0.68675	0.0012	0.17%
NZDUSD	0.63999	0.0015	0.23%
USDJPY	108.59	0.2040	0.19%
USDCNY	7.06859	0.0019	-0.03%
USDCHF	0.98550	0.0014	0.14%
USDCAD	1.30866	0.0038	-0.29%
USDMXN	19.1190	0.0151	0.08%
USDINR	70.8360	0.1940	-0.27%
USDBRL	4.1393	0.0252	0.61%
USDRUB	63.7106	0.0394	-0.06%
DXY	97.296	0.1078	0.11%
BTCUSD	8,177.44	104	1.29%
[+]

	Faktiske	Chg	%Chg
Dow Jones	26,815	46	0.17%
S&P 500	3,005	19	0.65%
NASDAQ 100	7,931	63	0.80%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,162	12	0.17%
DAX	12,751	118	0.93%
CAC 40	5,651	15	0.26%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,377	53	0.57%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,939	1	0.04%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,441	64	0.39%
[+]

10Y	Faktiske	Chg	%Chg
US	1.80	0.049	0.05%
UK	0.75	0.043	0.04%
Japan	-0.13	0.016	0.01%
Germany	-0.35	0.039	0.04%
Belgium	-0.05	0.035	0.04%
India	6.69	0.007	-0.01%
China	3.22	0.005	0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.05	0.037	0.04%
Netherlands	-0.22	0.033	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.04	0.039	0.04%
Spain	0.31	0.046	0.05%
Switzerland	-0.56	0.058	0.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	53.4064	0.49	-0.90%
Brent	59.0222	0.25	-0.42%
Natural gas	2.2454	0.08	-3.24%
Gasoline	1.6043	0.02	-1.02%
Heating oil	1.9435	0.00	-0.12%
Gold	1,482.29	7.69	-0.52%
Silver	17.5252	0.03	0.19%
Copper	2.6280	0.01	0.29%
Soybeans	935.2520	0.25	-0.03%
Live Cattle	110.9329	0.46	0.41%
Wheat	523.8046	6.50	-1.23%
Cotton	64.48	0.68	-1.04%
Rice	11.9450	0.05	-0.38%
Nickel	16,303.00	67.00	-0.41%
[+]