VLO

80.49

Daglig Endre:

0.04%

Årlig:

22.10%

Pris Dag År
BP 313.55 -0.95 -0.30% -0.10%
Continental Resources 30.45 1.17 4.00% 101.79%
Canadian Natural Resource USA 34.36 1.16 3.49% 109.96%
ConocoPhillips 57.10 1.40 2.51% 32.54%
CVR Energy 23.41 1.19 5.36% 6.99%
Chevron 110.02 1.00 0.92% 15.24%
Darling Ingredients 72.71 1.93 2.73% 227.52%
Delek US 24.93 0.16 0.65% 12.35%
Dow Inc 69.04 0 0% 101.11%
Devon Energy 26.22 0.95 3.76% 106.46%
EOG Resources 83.10 6.12 7.95% 61.52%
Enterprise Products Partners 23.25 -0.02 -0.09% 30.43%
Genesis Energy 9.38 0.02 0.21% 47.02%
Golar LNG (USA) 11.45 0.24 2.14% 70.39%
Holly Energy Partners 20.95 0.28 1.35% 38.93%
Hess 82.53 1.24 1.53% 70.24%
HollyFrontier 35.65 0.32 0.91% 14.48%
Imperial Oil 38.09 0.39 1.03% 79.67%
Kinder Morgan 17.84 0.19 1.08% 16.22%
LyondellBasell Industries 114.06 -0.07 -0.06% 102.05%
Magellan Midstream Partners 47.95 0.18 0.38% 11.89%
Marathon Petroleum 60.00 0.54 0.91% 81.65%
MPLX 28.31 0.02 0.07% 60.17%
Marathon Oil 11.89 0.39 3.39% 105.71%
Murphy Oil 19.69 1.30 7.07% 67.86%
Neste 51.72 1.28 2.54% 64.77%
NuStar Energy 18.21 -0.53 -2.83% 48.29%
ONEOK 53.38 -0.03 -0.06% 70.38%
Occidental Petroleum 27.39 0.74 2.78% 82.36%
Plains All American Pipeline 9.48 -0.01 -0.11% 12.92%
Plains GP 9.71 0.01 0.10% 10.24%
PBF Energy 16.63 0.52 3.23% 56.89%
Phillips 66 86.04 0.43 0.50% 11.65%
Phillips 66 Partners 35.40 0.63 1.81% -19.18%
Pioneer Natural Resources 167.83 2.89 1.75% 86.50%
Royal Dutch Shell PLC 16.61 0.10 0.62% 28.50%
Renewable Energy 60.54 1.13 1.90% 146.10%
Range Resources 11.40 0.23 2.06% 84.47%
Suncor Energy USA 23.63 0.64 2.78% 38.31%
Sunoco 36.09 0.16 0.45% 51.51%
Total 47.90 0.29 0.61% 31.92%
Valero Energy 80.49 0.03 0.04% 22.10%
Williams Companies 25.30 0.33 1.32% 29.94%
Exxon Mobil 62.43 0.88 1.43% 35.19%

Pris Dag År
US500 4236 30.98 0.74% 44.59%