CVX

89.36

Daglig Endre:

-1.69%

Årlig:

-19.05%

Pris Dag År
Apache 15.28 -0.40 -2.51% -47.04%
BP 282.35 1.70 0.61% -40.80%
BP 23.03 -0.04 -0.17% -38.49%
Continental Resources 18.88 -0.08 -0.42% -34.15%
Canadian Natural Resource USA 23.82 -0.67 -2.74% -18.51%
ConocoPhillips 41.68 -0.90 -2.11% -31.72%
CVR Energy 17.79 -0.71 -3.75% -48.94%
Chevron 89.36 -1.54 -1.69% -19.05%
Concho Resources 65.00 -4.20 -6.02% -27.86%
Darling Ingredients 65.90 -0.64 -0.96% 129.62%
Delek US 20.22 -1.13 -5.29% -30.18%
Devon Energy 16.85 -0.52 -2.99% -25.51%
ENI 20.46 -0.49 -2.34% -29.59%
Ovintiv Inc. 17.23 0.08 0.47% -0.63%
Eni Group 8.53 0.18 2.10% -35.37%
EOG Resources 53.49 -1.71 -3.10% -30.21%
Enterprise Products Partners 21.19 0.12 0.57% -21.34%
EQT 15.97 -0.50 -3.04% 142.34%
Diamondback Energy 59.61 -1.72 -2.80% -24.90%
Total 35.98 0.63 1.78% -21.97%
First Solar 104.69 -0.25 -0.24% 107.35%
Galp 8.62 0.04 0.42% -37.45%
Hess 57.19 -0.86 -1.48% -7.98%
HollyFrontier 29.97 -0.16 -0.53% -32.09%
Imperial Oil 24.62 -1.28 -4.94% -24.48%
LUKOIL 5,595.50 -126.50 -2.21% -14.51%
Magellan Midstream Partners 45.42 0.04 0.09% -28.41%
Marathon Petroleum 45.16 -1.07 -2.31% -14.31%
Marathon Oil 7.47 -0.35 -4.48% -36.10%
Murphy Oil 12.71 0.16 1.27% -44.84%
Neste 60.56 0.18 0.30% 79.49%
ONEOK 42.12 -0.11 -0.26% -43.08%
OMV 35.94 0.54 1.53% -22.22%
Occidental Petroleum 20.38 -1.13 -5.25% -50.58%
PBF Energy 8.29 -0.22 -2.59% -69.69%
Phillips 66 71.31 -0.77 -1.07% -26.42%
Pioneer Natural Resources 123.64 -5.69 -4.40% -8.68%
Renewable Energy 98.25 -2.00 -2.00% 282.74%
Repsol 8.45 0.15 1.83% -33.19%
Range Resources 8.71 -0.26 -2.90% 185.57%
Equinor ASA 159.25 -1.75 -1.09% 11.01%
Suncor Energy USA 17.20 -0.29 -1.66% -45.31%
Southwestern Energy 3.30 -0.11 -3.23% 92.98%
Total 43.37 0.01 0.02% -14.64%
Valero Energy 58.15 -1.26 -2.12% -31.63%
Cimarex Energy 43.49 -1.79 -3.95% -3.97%
Exxon Mobil 45.87 -1.03 -2.20% -29.15%

Pris Dag År
Dow Jones 30895 -23.60 -0.08% 7.56%
S&P 500 3847 -5.74 -0.15% 17.29%