Chevron - Lagerpris

Lagerpris
146.98
Daglig Endre
-1.97%
Årlig
40.33%

Pris Dag År
Apache 36.10 -2.67 -6.89% 66.82%
BP 397.70 0.65 0.16% 26.25%
BP 28.77 -0.30 -1.03% 8.89%
Continental Resources 66.25 -1.44 -2.13% 74.20%
Canadian Natural Resource USA 54.35 -1.44 -2.58% 49.81%
ConocoPhillips 91.46 -3.76 -3.95% 50.18%
CVR Energy 35.11 -1.94 -5.24% 95.49%
Chevron 146.98 -2.96 -1.97% 40.33%
Darling Ingredients 63.45 -0.48 -0.75% -6.00%
Delek US 26.75 -1.45 -5.14% 23.73%
Devon Energy 55.82 -3.64 -6.12% 91.23%
ENI 24.17 -0.06 -0.25% -0.90%
Ovintiv Inc. 45.68 -2.99 -6.14% 45.15%
Eni Group 11.60 0.10 0.89% 12.97%
EOG Resources 113.22 -5.09 -4.30% 35.69%
Enterprise Products Partners 24.56 -0.21 -0.85% 1.78%
EQT 37.52 -0.72 -1.88% 68.55%
Diamondback Energy 122.31 -7.49 -5.77% 30.27%
First Solar 66.84 -0.91 -1.34% -26.15%
Galp 11.57 -0.23 -1.91% 26.42%
Hess 109.33 -3.59 -3.18% 25.21%
HollyFrontier 46.21 -1.30 -2.74% 40.46%
Imperial Oil 61.33 -2.21 -3.48% 62.33%
Lukoil 4,048.00 58.50 1.47% -40.14%
Magellan Midstream Partners 48.15 -0.44 -0.91% -1.55%
Marathon Petroleum 84.48 -4.21 -4.75% 39.82%
Marathon Oil 22.79 -1.34 -5.55% 67.33%
Murphy Oil 31.56 -2.04 -6.07% 35.57%
Neste 43.97 -1.10 -2.44% -14.85%
ONEOK 56.13 -0.85 -1.49% 0.88%
OMV 45.63 -0.51 -1.11% -4.88%
Occidental Petroleum 59.10 -2.61 -4.23% 89.00%
PBF Energy 31.79 -2.27 -6.66% 107.78%
Phillips 66 84.58 -4.27 -4.81% -1.44%
Pioneer Natural Resources 226.18 -9.15 -3.89% 39.17%
Repsol 14.19 -0.03 -0.18% 34.45%
Range Resources 26.69 -0.96 -3.47% 59.25%
Equinor ASA 352.00 5.25 1.51% 93.22%
Suncor Energy USA 35.31 -1.29 -3.52% 47.31%
Southwestern Energy 6.71 -0.66 -8.96% 18.34%
Valero Energy 108.85 -7.40 -6.37% 39.41%
Exxon Mobil 88.12 -3.38 -3.69% 39.70%

Pris Dag År
US500 3823 -2.72 -0.07% -11.04%
US30 31035 82.32 0.27% -10.05%