Chevron - Lagerpris

Diagram
Quotes

CVX

89.36

Daglig Endre:

-1.54 -1.69%

Årlig:

-19.05%

Ok

width

height

		Pris			Dag	År	Dato
APA	Apache	15.28		-0.40	-2.51%	-47.04%	2021-01-26
BP	BP	282.35		1.70	0.61%	-40.80%	2021-01-26
BP	BP	23.03		-0.04	-0.17%	-38.49%	2021-01-26
CLR	Continental Resources	18.88		-0.08	-0.42%	-34.15%	2021-01-26
CNQ	Canadian Natural Resource USA	23.82		-0.67	-2.74%	-18.51%	2021-01-26
COP	ConocoPhillips	41.68		-0.90	-2.11%	-31.72%	2021-01-26
CVI	CVR Energy	17.79		-0.71	-3.75%	-48.94%	2021-01-26
CVX	Chevron	89.36		-1.54	-1.69%	-19.05%	2021-01-26
CXO	Concho Resources	65.00		-4.20	-6.02%	-27.86%	2021-01-16
DAR	Darling Ingredients	65.90		-0.64	-0.96%	129.62%	2021-01-26
DK	Delek US	20.22		-1.13	-5.29%	-30.18%	2021-01-26
DVN	Devon Energy	16.85		-0.52	-2.99%	-25.51%	2021-01-26
E	ENI	20.46		-0.49	-2.34%	-29.59%	2021-01-25
ECA	Ovintiv Inc.	17.23		0.08	0.47%	-0.63%	2021-01-25
ENI	Eni Group	8.53		0.18	2.10%	-35.37%	2021-01-26
EOG	EOG Resources	53.49		-1.71	-3.10%	-30.21%	2021-01-26
EPD	Enterprise Products Partners	21.19		0.12	0.57%	-21.34%	2021-01-26
EQT	EQT	15.97		-0.50	-3.04%	142.34%	2021-01-26
FANG	Diamondback Energy	59.61		-1.72	-2.80%	-24.90%	2021-01-26
FP	Total	35.98		0.63	1.78%	-21.97%	2021-01-26
FSLR	First Solar	104.69		-0.25	-0.24%	107.35%	2021-01-26
GALP	Galp	8.62		0.04	0.42%	-37.45%	2021-01-26
HES	Hess	57.19		-0.86	-1.48%	-7.98%	2021-01-26
HFC	HollyFrontier	29.97		-0.16	-0.53%	-32.09%	2021-01-26
IMO	Imperial Oil	24.62		-1.28	-4.94%	-24.48%	2021-01-26
LKOH	LUKOIL	5,595.50		-126.50	-2.21%	-14.51%	2021-01-26
MMP	Magellan Midstream Partners	45.42		0.04	0.09%	-28.41%	2021-01-26
MPC	Marathon Petroleum	45.16		-1.07	-2.31%	-14.31%	2021-01-26
MRO	Marathon Oil	7.47		-0.35	-4.48%	-36.10%	2021-01-26
MUR	Murphy Oil	12.71		0.16	1.27%	-44.84%	2021-01-26
NESTE	Neste	60.56		0.18	0.30%	79.49%	2021-01-26
OKE	ONEOK	42.12		-0.11	-0.26%	-43.08%	2021-01-26
OMV	OMV	35.94		0.54	1.53%	-22.22%	2021-01-26
OXY	Occidental Petroleum	20.38		-1.13	-5.25%	-50.58%	2021-01-26
PBF	PBF Energy	8.29		-0.22	-2.59%	-69.69%	2021-01-26
PSX	Phillips 66	71.31		-0.77	-1.07%	-26.42%	2021-01-26
PXD	Pioneer Natural Resources	123.64		-5.69	-4.40%	-8.68%	2021-01-26
REGI	Renewable Energy	98.25		-2.00	-2.00%	282.74%	2021-01-26
REP	Repsol	8.45		0.15	1.83%	-33.19%	2021-01-26
RRC	Range Resources	8.71		-0.26	-2.90%	185.57%	2021-01-26
STL	Equinor ASA	159.25		-1.75	-1.09%	11.01%	2021-01-26
SU	Suncor Energy USA	17.20		-0.29	-1.66%	-45.31%	2021-01-26
SWN	Southwestern Energy	3.30		-0.11	-3.23%	92.98%	2021-01-26
TOT	Total	43.37		0.01	0.02%	-14.64%	2021-01-26
VLO	Valero Energy	58.15		-1.26	-2.12%	-31.63%	2021-01-26
XEC	Cimarex Energy	43.49		-1.79	-3.95%	-3.97%	2021-01-26
XOM	Exxon Mobil	45.87		-1.03	-2.20%	-29.15%	2021-01-26

		Pris			Dag	År	Dato
INDU	Dow Jones	30895		-23.60	-0.08%	7.56%	2021-01-27
SPX	S&P 500	3847		-5.74	-0.15%	17.29%	2021-01-27

CVX:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21556	0.0006	-0.05%
GBPUSD	1.37280	0.0011	-0.08%
AUDUSD	0.77347	0.0013	-0.16%
NZDUSD	0.72281	0.0004	-0.05%
USDJPY	103.74	0.1250	0.12%
USDCNY	6.47084	0.0030	-0.05%
USDCHF	0.88697	0.0002	0.03%
USDCAD	1.27202	0.0024	0.19%
USDMXN	20.0600	0.0528	0.26%
USDINR	72.9080	0.0020	0.00%
USDBRL	5.3552	0.0000	0.00%
USDRUB	74.8301	0.2410	-0.32%
DXY	90.247	0.0768	0.09%
BTCUSD	31,644.50	860	-2.65%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,895	42	-0.14%
S&P 500	3,847.03	3	-0.07%
NASDAQ 100	13,560	70	0.52%
NIKKEI 225	28,633	87	0.31%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,987	251	1.16%
IBEX 35	7,965	68	0.86%
ASX 200	6,776	15	-0.22%
SHANGHAI	3,568	2	-0.05%
SENSEX	48,077	271	-0.56%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	Faktiske	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.8600	0.25	0.48%
Brent	56.1500	0.24	0.43%
Natural gas	2.6530	0.00	-0.11%
Gasoline	1.5796	0.00	-0.07%
Heating oil	1.6026	0.00	0.26%
Gold	1,845.79	4.52	-0.24%
Silver	25.318	0.12	-0.49%
Copper	3.6185	0.01	-0.19%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,381.5000	11.75	0.86%
Wheat	668.0000	2.75	0.41%
Cotton	81.72	0.01	0.01%
Rice	13.2800	0.03	-0.19%
Zinc	2,636.75	16.50	-0.62%
[+]

	Faktiske	Chg	%Chg
US	1.04	0.000	0.00%
UK	0.27	0.006	0.01%
Japan	0.04	0.006	0.01%
Germany	-0.56	0.018	0.00%
Belgium	-0.35	0.012	0.02%
India	5.95	0.015	0.02%
Netherlands	-0.53	0.021	0.00%
France	-0.30	0.016	0.02%
Russia	6.26	0.020	-0.03%
Poland	1.16	0.023	0.00%
Norway	1.03	0.011	0.02%
Sweden	0.07	0.006	0.01%
Switzerland	-0.50	0.011	0.06%
Italy	0.62	0.030	-0.03%
[+]