Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Chevron - Lagerpris
Diagram
Quotes
CVX
89.36
Daglig Endre:
-1.54
-1.69%
Årlig:
-19.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
APA
Apache
15.28
-0.40
-2.51%
-47.04%
2021-01-26
BP
BP
282.35
1.70
0.61%
-40.80%
2021-01-26
BP
BP
23.03
-0.04
-0.17%
-38.49%
2021-01-26
CLR
Continental Resources
18.88
-0.08
-0.42%
-34.15%
2021-01-26
CNQ
Canadian Natural Resource USA
23.82
-0.67
-2.74%
-18.51%
2021-01-26
COP
ConocoPhillips
41.68
-0.90
-2.11%
-31.72%
2021-01-26
CVI
CVR Energy
17.79
-0.71
-3.75%
-48.94%
2021-01-26
CVX
Chevron
89.36
-1.54
-1.69%
-19.05%
2021-01-26
CXO
Concho Resources
65.00
-4.20
-6.02%
-27.86%
2021-01-16
DAR
Darling Ingredients
65.90
-0.64
-0.96%
129.62%
2021-01-26
DK
Delek US
20.22
-1.13
-5.29%
-30.18%
2021-01-26
DVN
Devon Energy
16.85
-0.52
-2.99%
-25.51%
2021-01-26
E
ENI
20.46
-0.49
-2.34%
-29.59%
2021-01-25
ECA
Ovintiv Inc.
17.23
0.08
0.47%
-0.63%
2021-01-25
ENI
Eni Group
8.53
0.18
2.10%
-35.37%
2021-01-26
EOG
EOG Resources
53.49
-1.71
-3.10%
-30.21%
2021-01-26
EPD
Enterprise Products Partners
21.19
0.12
0.57%
-21.34%
2021-01-26
EQT
EQT
15.97
-0.50
-3.04%
142.34%
2021-01-26
FANG
Diamondback Energy
59.61
-1.72
-2.80%
-24.90%
2021-01-26
FP
Total
35.98
0.63
1.78%
-21.97%
2021-01-26
FSLR
First Solar
104.69
-0.25
-0.24%
107.35%
2021-01-26
GALP
Galp
8.62
0.04
0.42%
-37.45%
2021-01-26
HES
Hess
57.19
-0.86
-1.48%
-7.98%
2021-01-26
HFC
HollyFrontier
29.97
-0.16
-0.53%
-32.09%
2021-01-26
IMO
Imperial Oil
24.62
-1.28
-4.94%
-24.48%
2021-01-26
LKOH
LUKOIL
5,595.50
-126.50
-2.21%
-14.51%
2021-01-26
MMP
Magellan Midstream Partners
45.42
0.04
0.09%
-28.41%
2021-01-26
MPC
Marathon Petroleum
45.16
-1.07
-2.31%
-14.31%
2021-01-26
MRO
Marathon Oil
7.47
-0.35
-4.48%
-36.10%
2021-01-26
MUR
Murphy Oil
12.71
0.16
1.27%
-44.84%
2021-01-26
NESTE
Neste
60.56
0.18
0.30%
79.49%
2021-01-26
OKE
ONEOK
42.12
-0.11
-0.26%
-43.08%
2021-01-26
OMV
OMV
35.94
0.54
1.53%
-22.22%
2021-01-26
OXY
Occidental Petroleum
20.38
-1.13
-5.25%
-50.58%
2021-01-26
PBF
PBF Energy
8.29
-0.22
-2.59%
-69.69%
2021-01-26
PSX
Phillips 66
71.31
-0.77
-1.07%
-26.42%
2021-01-26
PXD
Pioneer Natural Resources
123.64
-5.69
-4.40%
-8.68%
2021-01-26
REGI
Renewable Energy
98.25
-2.00
-2.00%
282.74%
2021-01-26
REP
Repsol
8.45
0.15
1.83%
-33.19%
2021-01-26
RRC
Range Resources
8.71
-0.26
-2.90%
185.57%
2021-01-26
STL
Equinor ASA
159.25
-1.75
-1.09%
11.01%
2021-01-26
SU
Suncor Energy USA
17.20
-0.29
-1.66%
-45.31%
2021-01-26
SWN
Southwestern Energy
3.30
-0.11
-3.23%
92.98%
2021-01-26
TOT
Total
43.37
0.01
0.02%
-14.64%
2021-01-26
VLO
Valero Energy
58.15
-1.26
-2.12%
-31.63%
2021-01-26
XEC
Cimarex Energy
43.49
-1.79
-3.95%
-3.97%
2021-01-26
XOM
Exxon Mobil
45.87
-1.03
-2.20%
-29.15%
2021-01-26
Pris
Dag
År
Dato
INDU
Dow Jones
30895
-23.60
-0.08%
7.56%
2021-01-27
SPX
S&P 500
3847
-5.74
-0.15%
17.29%
2021-01-27
CVX:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21556
0.0006
-0.05%
GBPUSD
1.37280
0.0011
-0.08%
AUDUSD
0.77347
0.0013
-0.16%
NZDUSD
0.72281
0.0004
-0.05%
USDJPY
103.74
0.1250
0.12%
USDCNY
6.47084
0.0030
-0.05%
USDCHF
0.88697
0.0002
0.03%
USDCAD
1.27202
0.0024
0.19%
USDMXN
20.0600
0.0528
0.26%
USDINR
72.9080
0.0020
0.00%
USDBRL
5.3552
0.0000
0.00%
USDRUB
74.8301
0.2410
-0.32%
DXY
90.247
0.0768
0.09%
BTCUSD
31,644.50
860
-2.65%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,895
42
-0.14%
S&P 500
3,847.03
3
-0.07%
NASDAQ 100
13,560
70
0.52%
NIKKEI 225
28,633
87
0.31%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,776
15
-0.22%
SHANGHAI
3,568
2
-0.05%
SENSEX
48,077
271
-0.56%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Faktiske
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.8600
0.25
0.48%
Brent
56.1500
0.24
0.43%
Natural gas
2.6530
0.00
-0.11%
Gasoline
1.5796
0.00
-0.07%
Heating oil
1.6026
0.00
0.26%
Gold
1,845.79
4.52
-0.24%
Silver
25.318
0.12
-0.49%
Copper
3.6185
0.01
-0.19%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,381.5000
11.75
0.86%
Wheat
668.0000
2.75
0.41%
Cotton
81.72
0.01
0.01%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
Faktiske
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
India
5.95
0.015
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.03%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Italy
0.62
0.030
-0.03%
[+]