Chevron - Lagerpris

CVX

100.69

Daglig Endre:

-0.26%

Årlig:

12.99%

Pris Dag År
Apache 18.40 -0.24 -1.28% 37.98%
BP 291.00 -1.25 -0.43% -0.94%
BP 24.11 -0.11 -0.45% 5.70%
Continental Resources 33.47 -1.08 -3.05% 97.87%
Canadian Natural Resource USA 31.64 -0.54 -1.64% 74.23%
ConocoPhillips 56.33 -0.54 -0.95% 44.58%
CVR Energy 13.40 -0.40 -2.86% -31.03%
Chevron 100.69 -0.26 -0.26% 12.99%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 67.88 -0.58 -0.85% 145.94%
Delek US 17.16 -0.14 -0.81% -2.00%
Devon Energy 25.95 -0.70 -2.63% 150.97%
ENI 21.35 -0.14 -0.60% 7.88%
Ovintiv Inc. 28.23 0.88 3.22% 154.32%
Eni Group 9.83 -0.04 -0.42% 15.90%
EOG Resources 72.74 -1.43 -1.93% 53.88%
Enterprise Products Partners 23.56 -0.33 -1.37% 30.42%
EQT 20.31 -0.56 -2.68% 46.96%
Diamondback Energy 78.57 -1.68 -2.09% 102.08%
Total 39.94 -0.32 -0.79% 13.63%
First Solar 81.29 -0.07 -0.08% 36.20%
Galp 8.48 -0.03 -0.38% -11.60%
Hess 74.06 -1.79 -2.36% 53.97%
HollyFrontier 29.15 0.12 0.41% 11.34%
Imperial Oil 33.60 -0.80 -2.33% 53.99%
LUKOIL 6,330.00 -75.00 -1.17% 26.02%
Magellan Midstream Partners 47.40 -0.36 -0.75% 17.95%
Marathon Petroleum 54.35 -0.32 -0.58% 42.56%
Marathon Oil 11.37 -0.46 -3.89% 105.61%
Murphy Oil 21.25 -0.72 -3.28% 55.22%
Neste 52.14 -4.88 -8.56% 29.93%
ONEOK 52.88 -0.95 -1.76% 88.45%
OMV 46.86 -0.42 -0.89% 62.93%
Occidental Petroleum 26.27 -0.86 -3.15% 60.64%
PBF Energy 8.83 -0.75 -7.78% 6.39%
Phillips 66 74.47 0.15 0.20% 17.13%
Pioneer Natural Resources 142.70 -1.96 -1.35% 47.80%
Renewable Energy 59.22 -2.67 -4.31% 116.53%
Repsol 9.42 -0.02 -0.23% 33.38%
Range Resources 14.98 -1.02 -6.35% 141.53%
Equinor ASA 175.80 -2.06 -1.16% 20.91%
Suncor Energy USA 20.34 -0.95 -4.46% 25.87%
Southwestern Energy 4.95 -0.23 -4.44% 98.00%
Total 48.02 -0.29 -0.59% 25.22%
Valero Energy 65.55 0.01 0.02% 15.22%
Cimarex Energy 64.48 -1.69 -2.55% 158.33%
Exxon Mobil 57.83 -0.65 -1.11% 32.79%

Pris Dag År
US500 4405 -21.56 -0.49% 35.20%
US30 35090 -78.59 -0.22% 32.22%