Chevron

CVX

124.12

Daglig Endre:

2.62 2.16%

Årlig Endring:

5.62%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Hovedstad	Dato
TOT	Total	52.64		0.79	1.52%	-15.64%	173B	2019-09-16
BP	BP	39.35		1.48	3.91%	-9.74%	154B	2019-09-16
E	ENI	31.42		0.37	1.19%	-16.94%	70.9B	2019-09-16
XOM	Exxon Mobil	73.73		1.09	1.50%	-11.53%	366B	2019-09-16
HES	Hess	70.29		7.07	11.18%	5.27%	21.1B	2019-09-16
COP	ConocoPhillips	62.53		5.19	9.05%	-15.82%	89.8B	2019-09-16
MUR	Murphy Oil	24.95		4.35	21.12%	-19.44%	5.63B	2019-09-16
APA	Apache	28.45		4.11	16.89%	-37.86%	18.2B	2019-09-16
PSX	Phillips 66	104.03		1.26	1.23%	-8.65%	52.6B	2019-09-16
CVX	Chevron	124.12		2.62	2.16%	5.62%	236B	2019-09-16

		Pris			Dag	År	Dato
SPX	S&P 500	2997		-9.43	-0.31%	3.22%	2019-09-16
INDU	Dow Jones	27076		-142.70	-0.52%	3.16%	2019-09-16
NYA	NYSE Composite	13107		-16.36	-0.12%	0.58%	2019-09-16

	Faktiske	Chg	%Chg
EURUSD	1.10061	0.0006	0.06%
GBPUSD	1.24122	0.0016	-0.13%
AUDUSD	0.68329	0.0031	-0.45%
NZDUSD	0.63314	0.0012	-0.18%
USDJPY	108.22	0.0960	0.09%
USDCNY	7.08802	0.0265	0.38%
USDCHF	0.99221	0.0003	-0.03%
USDCAD	1.32558	0.0021	0.16%
USDMXN	19.4603	0.0203	0.10%
USDINR	71.7880	0.2280	0.32%
USDBRL	4.0801	0.0000	0.00%
USDRUB	63.9956	0.0126	0.02%
DXY	98.655	0.0447	0.05%
USDKRW	1,190.32	6.2980	0.53%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,077	143	-0.52%
S&P 500	2,998	9	-0.31%
NASDAQ 100	7,852	0	0.00%
NIKKEI 225	21,989	1	0.00%
FTSE 100	7,321	46	-0.63%
DAX	12,380	88	-0.71%
CAC 40	5,602	53	-0.94%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,052	86	-0.94%
ASX 200	6,684	11	0.17%
SHANGHAI	2,984	47	-1.55%
SENSEX	36,882	241	-0.65%
MOEX	2,829	5	-0.18%
TSX	16,751	69	0.41%
[+]

10Y	Faktiske	Chg	%Chg
US	1.82	0.016	-0.01%
UK	0.69	0.073	0.00%
Japan	-0.16	0.055	0.07%
Germany	-0.47	0.021	-0.03%
Canada	1.48	0.037	0.01%
Italy	0.86	0.010	-0.01%
Belgium	-0.15	0.029	-0.04%
Australia	1.19	0.018	-0.06%
Mexico	7.25	0.070	0.07%
Switzerland	-0.70	0.005	-0.05%
Spain	0.28	0.049	-0.05%
Sweden	-0.13	0.004	-0.01%
Netherlands	-0.35	0.039	-0.04%
Norway	1.38	0.017	0.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	62.4479	0.47	-0.75%
Brent	69.0649	0.09	-0.13%
Natural gas	2.6812	0.00	-0.15%
Gasoline	1.7513	0.00	-0.17%
Heating oil	2.0819	0.00	0.10%
Gold	1,498.06	2.55	-0.17%
Silver	17.8166	0.03	-0.19%
Copper	2.6096	0.01	-0.42%
Soybeans	899.6620	1.50	-0.17%
Live Cattle	98.0000	0.08	-0.08%
Wheat	486.2500	2.50	-0.51%
Cotton	61.22	0.37	-0.60%
Rice	12.2150	0.00	0.00%
Lumber	367.60	6.40	-1.71%
[+]