Repsol - Lagerpris

Lagerpris
10.82
Daglig Endre
0.05 0.46%
Månedlig
7.72%
Årlig
-25.35%
Q2 Forventning
10.57


Pris Chg Dag År Dato
Grupo ACS 57.43 0.78 1.37% 49.86% 2025-05-05
Adyen 1,476.20 8.20 0.56% 25.44% 2025-05-05
Aena 230.00 1.80 0.79% 32.95% 2025-05-05
BP 350.30 0.30 0.09% -31.37% 2025-05-02
Capricorn Energy 227.00 -10.00 -4.22% 34.48% 2025-05-02
Chevron 136.00 -2.46 -1.78% -15.06% 2025-05-05
Endesa 26.34 0.12 0.46% 51.86% 2025-05-05
Enel 7.72 0.04 0.57% 22.06% 2025-05-05
Enagas 13.60 0.01 0.04% -3.24% 2025-05-05
ENGIE 18.18 0.06 0.33% 18.95% 2025-05-05
Eni 12.59 -0.07 -0.51% -15.24% 2025-05-05
E.ON 15.54 0.08 0.50% 23.22% 2025-05-05
Ferrovial 43.60 -0.21 -0.48% 24.43% 2025-05-05
FMC Technologies 29.24 -0.43 -1.45% 12.63% 2025-05-05
Galp 13.73 0.04 0.29% -31.09% 2025-05-05
Naturgy Energy 26.17 0.19 0.73% 9.04% 2025-05-05
Henkel 68.96 -0.24 -0.35% -13.26% 2025-05-05
Iberdrola 15.91 0.12 0.78% 36.59% 2025-05-05
Indra Sistemas 29.55 0.29 0.99% 50.77% 2025-05-05
Intertek 4,640.00 46.00 1.00% -6.38% 2025-05-02
Inditex 47.80 -0.11 -0.23% 11.97% 2025-05-05
Lonza 601.00 1.20 0.20% 15.93% 2025-05-05
Motor Oil 21.66 0.06 0.28% -20.48% 2025-05-05
Neste 9.51 0.18 1.93% -57.86% 2025-05-05
OMV 45.26 -0.03 -0.06% 2.53% 2025-05-05
Shell 28.83 -0.51 -1.72% -14.63% 2025-05-05
Redeia Corporacion SA 17.87 0.07 0.37% 12.43% 2025-05-05
Repsol 10.82 0.05 0.46% -25.35% 2025-05-05
RWE 33.29 0.14 0.42% 2.81% 2025-05-05
SGS 82.08 0.40 0.49% -0.39% 2025-05-05
Saipem 2.06 -0.02 -0.91% -5.42% 2025-05-05
Equinor ASA 238.50 -1.20 -0.50% -21.93% 2025-05-05
Telefonica 4.48 -0.02 -0.39% 4.76% 2025-05-05
Tullow Oil 13.22 0.32 2.48% -63.09% 2025-05-02
Tecnicas Reunidas 15.14 -0.72 -4.54% 63.94% 2025-05-05
Veolia 32.18 -0.06 -0.19% 7.88% 2025-05-05
Koninklijke Vopak 37.16 0.40 1.09% 2.09% 2025-05-05
Exxon Mobil 103.51 -2.61 -2.46% -10.75% 2025-05-05

Pris Dag År Dato
ES35 13506 67.30 0.50% 23.71% 2025-05-05
EU50 5259 -15.85 -0.30% 6.10% 2025-05-05
EU600 537 0.97 0.18% 5.74% 2025-05-05