Repsol - Lagerpris

Lagerpris
9.94
Daglig Endre
0.004 0.04%
Månedlig
-16.28%
Årlig
-34.70%
Q2 Forventning
9.38


Pris Chg Dag År Dato
Grupo ACS 51.05 0.70 1.39% 33.85% 2025-04-15
Adyen 1,444.00 24.20 1.70% 0.87% 2025-04-15
Aena 213.20 1.20 0.57% 23.24% 2025-04-15
BP 343.55 2.35 0.69% -33.37% 2025-04-15
Capricorn Energy 195.40 -3.60 -1.81% 18.28% 2025-04-14
Chevron 135.24 -0.25 -0.18% -14.31% 2025-04-14
Endesa 24.86 0.31 1.26% 44.83% 2025-04-15
Enel 7.15 0.07 0.96% 23.37% 2025-04-15
Enagas 12.92 0.02 0.16% -3.80% 2025-04-15
ENGIE 18.20 0.12 0.68% 15.87% 2025-04-15
Eni 11.91 0.13 1.10% -21.66% 2025-04-15
E.ON 14.70 0.19 1.31% 21.74% 2025-04-15
Ferrovial 39.23 0.14 0.36% 16.76% 2025-04-15
FMC Technologies 25.37 0.34 1.36% -0.39% 2025-04-14
Galp 13.00 0.28 2.16% -18.98% 2025-04-15
Naturgy Energy 24.64 0.08 0.33% 14.50% 2025-04-15
Henkel 67.90 1.88 2.85% -4.37% 2025-04-15
Iberdrola 15.01 0.01 0.08% 34.88% 2025-04-15
Indra Sistemas 27.72 0.30 1.09% 50.33% 2025-04-15
Intertek 4,545.00 99.00 2.23% -5.90% 2025-04-15
Inditex 46.59 0.49 1.05% 7.09% 2025-04-15
Lonza 541.30 9.50 1.79% 2.87% 2025-04-15
Motor Oil 20.54 0.08 0.39% -20.39% 2025-04-15
Neste 7.32 -0.16 -2.14% -72.04% 2025-04-15
OMV 42.61 0.61 1.44% -3.26% 2025-04-15
Shell 27.84 0.33 1.19% -16.85% 2025-04-15
Red Electrica Corporacion 18.81 0.14 0.75% 21.12% 2025-04-15
Repsol 9.94 0.004 0.04% -34.70% 2025-04-15
RWE 33.29 0.46 1.40% 4.36% 2025-04-15
SGS 75.38 0.72 0.96% -6.34% 2025-04-14
Saipem 1.79 0.03 1.79% -23.57% 2025-04-15
Equinor ASA 248.20 0.30 0.12% -18.09% 2025-04-15
Telefonica 4.15 0.03 0.78% 6.93% 2025-04-15
Tullow Oil 13.90 0.62 4.67% -62.43% 2025-04-15
Tecnicas Reunidas 14.04 0.59 4.39% 64.40% 2025-04-15
Veolia 30.67 0.75 2.51% 10.92% 2025-04-15
Koninklijke Vopak 38.20 0.50 1.33% 5.18% 2025-04-15
Exxon Mobil 103.39 0.40 0.39% -13.66% 2025-04-14

Pris Dag År Dato
ES35 12778 168.20 1.33% 21.38% 2025-04-15
EU50 4936 39.65 0.81% 0.38% 2025-04-15
EU600 506 5.97 1.19% 1.54% 2025-04-15