Repsol - Lagerpris

Lagerpris
15.05
Daglig Endre
-0.16 -1.02%
Månedlig
-2.59%
Årlig
11.16%
Q2 Forventning
15.14
Pris Dag År Dato
ACS Grupo ACS 38.28 -0.38 -0.98% 21.95% 2024-04-18
ADYEN Adyen 1,442.60 7.80 0.54% -0.66% 2024-04-18
AENA Aena 174.40 0.20 0.11% 12.59% 2024-04-18
BP BP 512.40 -4.40 -0.85% -4.30% 2024-04-18
CNE Capricorn Energy 161.80 -3.00 -1.82% -33.96% 2024-04-18
CVX Chevron 157.52 0.85 0.54% -7.71% 2024-04-18
ELE Endesa 17.55 0.26 1.47% -12.14% 2024-04-18
ENEL Enel 5.87 0.09 1.49% 1.08% 2024-04-18
ENG Enagas 13.49 -0.01 -0.07% -25.86% 2024-04-18
ENGI ENGIE 15.82 0.09 0.57% 2.46% 2024-04-18
ENI Eni 15.23 -0.10 -0.65% 10.73% 2024-04-18
EOAN E.ON 12.26 0.12 0.99% 2.55% 2024-04-18
FER Ferrovial 33.22 -0.32 -0.95% 17.84% 2024-04-18
GALP Galp 16.09 -0.02 -0.09% 48.50% 2024-04-18
GAS Naturgy Energy 22.90 0.06 0.26% -19.14% 2024-04-18
HEN3 Henkel 71.90 0.72 1.01% -5.44% 2024-04-18
IBE Iberdrola 11.30 0.09 0.76% -3.46% 2024-04-18
IDR Indra Sistemas 18.02 -0.07 -0.39% 41.22% 2024-04-18
ITRK Intertek 4,850.00 10.00 0.21% 17.95% 2024-04-18
ITX Inditex 43.74 0.16 0.37% 38.86% 2024-04-18
LONN Lonza 510.20 -12.20 -2.34% -12.06% 2024-04-18
MOH Motor Oil 26.12 0.02 0.08% 16.50% 2024-04-18
NESTE Neste 25.90 -0.30 -1.15% -40.57% 2024-04-18
OMV OMV 43.88 -0.18 -0.41% 3.66% 2024-04-18
RDSA Royal Dutch Shell 33.47 -0.06 -0.18% 19.17% 2024-04-18
REE Red Electrica Corporacion 15.75 0.13 0.83% -4.14% 2024-04-18
REP Repsol 15.05 -0.16 -1.02% 11.16% 2024-04-18
RWE RWE 32.34 0.64 2.02% -20.99% 2024-04-18
SPM Saipem 2.29 -0.04 -1.89% 66.52% 2024-04-18
STL Equinor ASA 300.40 -1.35 -0.45% 0.10% 2024-04-18
TEF Telefonica 3.96 0.05 1.18% -3.70% 2024-04-18
TLW Tullow Oil 36.22 -0.30 -0.82% 22.12% 2024-04-18
TRE Tecnicas Reunidas 8.94 0.11 1.19% 4.81% 2024-04-18
VIE Veolia 28.63 0.69 2.47% -2.15% 2024-04-18
VPK Koninklijke Vopak 36.72 0.08 0.22% 3.58% 2024-04-18
XOM Exxon Mobil 118.60 -0.05 -0.04% 1.74% 2024-04-18

Pris Dag År Dato
IBEX ES35 10765 131.10 1.23% 13.38% 2024-04-18
SX5E EU50 4842 23.32 0.47% 10.42% 2024-04-19