Eni - Lagerpris

Lagerpris
12.61
Daglig Endre
-0.05 -0.38%
Månedlig
4.68%
Årlig
-15.12%
Q2 Forventning
12.40


Pris Chg Dag År Dato
Adyen 1,463.60 -4.40 -0.30% 24.37% 2025-05-05
Airbus 157.66 2.70 1.74% 0.64% 2025-05-05
Amadeus IT 70.20 -0.26 -0.37% 18.46% 2025-05-05
ASML Holding 605.00 -3.90 -0.64% -28.54% 2025-05-05
BP 350.30 0.30 0.09% -31.37% 2025-05-02
Capricorn Energy 227.00 -10.00 -4.22% 34.48% 2025-05-02
Chevron 138.46 2.24 1.64% -13.53% 2025-05-02
Deutsche Telekom 31.98 0.26 0.82% 47.10% 2025-05-05
Enel 7.68 0.003 0.04% 21.41% 2025-05-05
ENGIE 18.14 0.02 0.12% 18.70% 2025-05-05
Eni 12.61 -0.05 -0.38% -15.12% 2025-05-05
E.ON 15.57 0.11 0.70% 23.45% 2025-05-05
Galp 13.82 0.13 0.95% -30.64% 2025-05-05
Henkel 69.06 -0.14 -0.20% -13.13% 2025-05-05
Iberdrola 15.93 0.14 0.85% 36.70% 2025-05-05
Lonza 601.00 1.20 0.20% 15.93% 2025-05-05
Neste 9.50 0.17 1.82% -57.91% 2025-05-05
Nokia 4.40 -0.001 -0.02% 27.03% 2025-05-05
OMV 45.47 0.19 0.41% 3.00% 2025-05-05
Repsol 10.91 0.14 1.28% -24.75% 2025-05-05
RWE 33.28 0.13 0.38% 2.76% 2025-05-05
Safran 243.05 -0.25 -0.10% 17.76% 2025-05-05
Saipem 2.07 -0.01 -0.48% -5.00% 2025-05-05
Snam 5.05 0.03 0.56% 16.25% 2025-05-05
Equinor ASA 238.50 -1.20 -0.50% -21.93% 2025-05-05
Tenaris 14.65 -0.10 -0.64% -7.72% 2025-05-05
Veolia 32.23 -0.01 -0.03% 8.05% 2025-05-05
Koninklijke Vopak 37.16 0.40 1.09% 2.09% 2025-05-05
Exxon Mobil 106.12 0.29 0.27% -8.50% 2025-05-02

Pris Dag År Dato
EU50 5247 -27.85 -0.53% 5.86% 2025-05-05
IT40 38518 189.84 0.50% 13.33% 2025-05-05
EU600 537 0.29 0.05% 5.61% 2025-05-05