ASML Holding - Lagerpris

Lagerpris
859.35
Daglig Endre
25.65 3.08%
Månedlig
-4.00%
Årlig
52.31%
Q2 Forventning
875.61
Pris Chg Dag År Dato
2454 Mediatek 1,005.00 24.00 2.45% 54.85% 2024-04-26
ADI Analog Devices 200.97 2.93 1.48% 13.15% 2024-04-26
ADYEN Adyen 1,191.40 34.40 2.97% -18.18% 2024-04-26
AEIS Advanced Energy Industries 93.85 0.99 1.07% 11.77% 2024-04-25
AIR Airbus 157.85 -0.67 -0.42% 25.74% 2024-04-26
AMAT Applied Materials 202.31 4.83 2.45% 83.40% 2024-04-26
AMD Advanced Micro Devices 157.85 4.17 2.71% 80.52% 2024-04-26
AMS Amadeus IT 59.81 0.61 1.03% -5.36% 2024-04-26
ASM ASM International NV 627.00 45.40 7.81% 92.45% 2024-04-26
ASML ASML Holding 859.35 25.65 3.08% 52.31% 2024-04-26
AVGO Broadcom 1,344.98 50.04 3.86% 118.27% 2024-04-26
CAP Cap Gemini 203.05 1.95 0.97% 24.69% 2024-04-26
DSY Dassault Systemes 38.10 0.81 2.17% 6.54% 2024-04-26
DTE Deutsche Telekom 21.85 0.18 0.81% -1.86% 2024-04-26
ERICB Ericsson 57.42 0.02 0.03% 4.29% 2024-04-26
IFX Infineon 33.01 0.45 1.39% 1.89% 2024-04-26
INTC Intel 31.43 -3.69 -10.51% 8.19% 2024-04-26
KLAC KLA-Tencor 704.71 31.42 4.67% 83.21% 2024-04-26
LRCX Lam Research 921.00 20.02 2.22% 77.49% 2024-04-26
MKSI MKS Instruments 116.27 2.49 2.19% 44.26% 2024-04-25
MTX MTU Aero Engines AG 223.10 3.00 1.36% -5.98% 2024-04-26
MU Micron Technology 113.98 2.42 2.17% 86.79% 2024-04-26
MX MagnaChip Semiconductor 4.83 0.05 0.94% -45.85% 2024-04-26
NOKIA Nokia 3.43 0.04 1.27% -9.73% 2024-04-26
NVDA Nvidia 868.74 42.46 5.14% 219.08% 2024-04-26
NXPI NXP Semiconductors 241.89 4.04 1.70% 50.06% 2024-04-26
OLED Universal Display 156.52 0.08 0.05% 17.60% 2024-04-25
ORA Orange 10.42 -0.07 -0.67% -11.77% 2024-04-26
PHIA Philips 19.79 0.53 2.73% 3.28% 2024-04-26
QCOM Qualcomm 165.36 2.16 1.32% 44.85% 2024-04-26
RR Rolls-Royce 420.10 14.40 3.55% 176.38% 2024-04-26
SAF Safran 207.85 0.35 0.17% 48.36% 2024-04-26
SAP SAP 174.44 4.24 2.49% 41.11% 2024-04-26
SQNS Sequans Communications 0.51 0.0001 0.02% -77.70% 2024-04-26
STM STMicroelectronics 41.56 -1.04 -2.44% -10.20% 2024-04-26
STX Seagate Technology 86.38 -0.90 -1.03% 52.08% 2024-04-26
TXN Texas Instruments 177.69 2.43 1.39% 8.04% 2024-04-26
WDC Western Digital 69.85 0.22 0.31% 113.20% 2024-04-26
WLN WorldLine 9.99 0.27 2.78% -74.44% 2024-04-26

Pris Dag År Dato
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25
AEX NL25 884 13.28 1.53% 17.40% 2024-04-26
SX5E EU50 5011 72.19 1.46% 14.99% 2024-04-26