ASML ASML Holding | Lagerpris

Name: ASML ASML Holding | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,ASML,ASML,Holding,Lagerpris,4/7/2020.

ASML

245.40

Daglig Endre:

17.25 7.56%

Årlig:

36.53%

width

height

Preview

		Pris		Dag	År	Dato
ASML	ASML Holding	245.40	17.25	7.56%	36.53%	2020-04-06
IFX	Infineon Technologie	14.14	0.79	5.95%	-29.75%	2020-04-06
MX	MagnaChip Semiconductor	11.14	1.99	20.62%	45.81%	2020-04-06
SQNS	Sequans Communications	4.89	-0.44	-7.69%	332.74%	2020-04-06
STM	Stmicroelectronics	19.56	1.63	9.06%	25.02%	2020-04-06
STM	STMicroelectronics	19.60	1.66	9.23%	25.13%	2020-04-06
STM	Stmicroelectronics	21.09	0.11	0.49%	35.89%	2020-04-06

		Pris		Dag	År	Dato
AEX	AEX	489	18.89	4.01%	-12.88%	2020-04-06
N100	Euronext 100	854	34.84	4.25%	-19.83%	2020-04-06
SX5E	Euro Stoxx 50	2797	126.91	4.75%	-18.63%	2020-04-06

	Faktiske	Chg	%Chg
Dow Jones	22,596	84	-0.37%
S&P 500	2,660	4	-0.14%
NASDAQ 100	8,044	38	-0.47%
NIKKEI 225	18,818	242	1.30%
FTSE 100	5,582	167	3.08%
DAX	10,075	549	5.77%
CAC 40	4,345	190	4.58%
FTSE MIB	17,039	655	4.00%
IBEX 35	6,845	264	4.01%
ASX 200	5,300	13	0.24%
SHANGHAI	2,808	44	1.60%
SENSEX	27,591	674	-2.39%
MOEX	2,623	50	1.96%
TSX	13,593	654	5.06%
[+]

	Faktiske	Chg	%Chg
EURUSD	1.08073	0.0009	0.09%
GBPUSD	1.22516	0.0018	0.14%
AUDUSD	0.61146	0.0005	0.08%
NZDUSD	0.59545	0.0010	0.16%
USDJPY	108.94	0.2430	-0.22%
USDCNY	7.09508	0.0073	-0.10%
USDCHF	0.97753	0.0007	-0.07%
USDCAD	1.40995	0.0017	-0.12%
USDMXN	24.6651	0.1111	0.45%
USDINR	75.9820	0.0220	0.03%
USDBRL	5.2859	0.0004	-0.01%
USDRUB	75.8241	0.2100	-0.28%
DXY	100.640	0.0454	-0.05%
BTCUSD	7,302.02	50	-0.69%
[+]

	Faktiske	Chg	%Chg
Crude Oil	26.8800	0.80	3.07%
Brent	33.8800	0.83	2.51%
Natural gas	1.7650	0.01	0.57%
Gasoline	0.7805	0.00	0.21%
Heating oil	1.0986	0.00	0.42%
Gold	1,659.00	1.95	-0.12%
Silver	15.2030	0.03	0.22%
Copper	2.2815	0.04	1.94%
Lithium	45,500.00	500.00	-1.09%
Soybeans	866.0000	5.75	0.67%
Wheat	547.7500	2.25	-0.41%
Cotton	53.01	0.04	-0.08%
Rice	14.6150	0.07	-0.44%
Lumber	282.00	18.00	6.82%
[+]

10Y	Faktiske	Chg	%Chg
US	0.69	0.008	0.01%
UK	0.33	0.014	0.02%
Japan	0.01	0.004	0.00%
Germany	-0.42	0.013	0.01%
India	6.31	0.168	0.17%
Sweden	-0.13	0.038	0.02%
Netherlands	-0.15	0.009	0.01%
Brazil	7.88	0.340	-0.32%
Switzerland	-0.32	0.019	0.02%
Norway	0.71	0.029	0.08%
Poland	1.66	0.023	0.00%
Russia	6.74	0.130	-0.13%
Belgium	0.15	0.002	-0.01%
Italy	1.54	0.002	0.00%
[+]