ASML Holding - Lagerpris

Lagerpris
541.30
Daglig Endre
4.70%
Årlig
-1.99%

Pris Dag År
Mediatek 845.00 12.00 1.44% -9.63%
Analog Devices 167.28 3.28 2.00% 1.63%
Adyen 1,513.60 44.40 3.02% -20.43%
Advanced Energy Industries 81.05 1.95 2.47% -20.55%
Airbus 111.70 2.64 2.42% 3.43%
Applied Materials 119.42 4.35 3.78% -13.55%
Advanced Micro Devices 102.24 3.49 3.53% 27.67%
Amadeus IT 60.02 0.70 1.18% -3.19%
ASM International NV 286.80 10.20 3.69% 11.90%
ASML Holding 541.30 24.30 4.70% -1.99%
Broadcom Inc 583.19 32.53 5.91% 23.47%
Cap Gemini 186.50 2.15 1.17% 21.46%
Dassault Systemes 39.44 1.26 3.29% -79.11%
Deutsche Telekom 19.08 0.15 0.77% 11.70%
Ericsson 79.87 2.16 2.78% -27.39%
Infineon Technologie 28.98 1.26 4.55% -12.75%
Intel 44.52 1.04 2.38% -22.07%
KLA-Tencor 371.06 17.78 5.03% 17.09%
Lam Research 531.09 21.88 4.30% -18.28%
MKS Instruments 121.26 1.84 1.54% -35.13%
MTU Aero Engines AG 188.75 4.20 2.28% -11.55%
Micron Technology 73.26 2.66 3.77% -12.93%
MagnaChip Semiconductor 19.44 -0.05 -0.26% -19.93%
Nokia 4.72 0.09 1.87% 15.04%
Nvidia 187.72 9.21 5.16% 15.56%
NXP Semiconductors 195.89 3.26 1.69% -7.35%
Universal Display 125.67 1.92 1.55% -41.25%
Orange 11.71 -0.07 -0.58% 11.80%
Philips 23.69 0.02 0.06% -48.89%
Qualcomm 139.61 4.77 3.54% 3.77%
Rolls-Royce 86.48 0.04 0.05% -19.19%
Safran 99.53 0.95 0.96% -19.81%
SAP 93.85 2.25 2.46% -18.48%
Sequans Communications 3.04 0.01 0.33% -43.28%
Stmicroelectronics 37.19 0.81 2.21% 21.30%
STMicroelectronics 37.19 0.78 2.14% 21.42%
Stmicroelectronics 39.65 0.37 0.94% 7.22%
Seagate Technology 88.22 2.49 2.90% -7.86%
Texas Instruments 177.83 3.70 2.12% -6.32%
Western Digital 62.25 1.57 2.59% -17.25%
WorldLine SA 39.85 0.11 0.28% -49.51%

Pris Dag År
EU100 1242 17.39 1.42% -1.13%
NL25 702 9.48 1.37% -1.54%
EU50 3809 68.55 1.83% -6.43%