ASML

522.20

Daglig Endre:

-2.65%

Årlig:

91.25%

Pris Dag År
Mediatek 963.00 -12.00 -1.23% 160.27%
Analog Devices 156.64 -2.87 -1.80% 55.23%
Adyen 1,996.20 -21.80 -1.08% 151.92%
Advanced Energy Industries 113.98 -2.77 -2.37% 120.42%
Airbus 102.70 -0.98 -0.95% 84.65%
Applied Materials 129.93 -3.80 -2.84% 156.63%
Advanced Micro Devices 81.08 -1.07 -1.30% 42.32%
Amadeus IT 59.10 0.70 1.20% 26.66%
ASM International NV 255.70 -8.10 -3.07% 148.13%
ASML Holding 522.20 -14.20 -2.65% 91.25%
Avago Technologies 461.71 -17.08 -3.57% 78.76%
Cap Gemini 153.35 1.85 1.22% 88.76%
Dassault Systemes 192.00 0.55 0.29% 39.74%
Deutsche Telekom 16.19 0.07 0.43% 27.81%
Ericsson 116.66 -2.28 -1.92% 35.24%
Infineon Technologie 34.66 -0.83 -2.34% 109.93%
Intel 63.41 -1.33 -2.05% 7.15%
KLA-Tencor 320.41 -12.11 -3.64% 105.00%
Lam Research 612.52 -30.80 -4.78% 129.64%
MKS Instruments 180.45 -6.06 -3.24% 98.43%
MTU Aero Engines AG 199.95 -2.15 -1.06% 67.81%
Micron Technology 87.46 -3.18 -3.51% 101.52%
MagnaChip Semiconductor 25.93 0.78 3.10% 136.70%
Nokia 3.52 0.01 0.14% 9.12%
Nvidia 615.60 -20.72 -3.26% 114.46%
NXP Semiconductors 193.63 -5.66 -2.84% 123.33%
Universal Display 225.28 -3.97 -1.73% 60.85%
Orange 10.45 0.10 0.97% -9.21%
Philips 50.51 -0.03 -0.06% 27.17%
Qualcomm 134.55 -3.63 -2.63% 81.07%
Rolls-Royce 105.18 0.62 0.59% -67.87%
Safran 122.40 -0.50 -0.41% 51.30%
SAP 116.04 -0.18 -0.15% 2.02%
Sequans Communications 5.66 -0.17 -2.91% -4.07%
Stmicroelectronics 31.89 -0.77 -2.36% 51.54%
STMicroelectronics 31.91 -0.77 -2.34% 51.21%
Stmicroelectronics 38.17 -0.81 -2.08% 67.71%
Seagate Technology 82.64 0.60 0.73% 62.60%
Texas Instruments 187.71 -4.22 -2.20% 68.30%
Western Digital 67.68 -1.21 -1.76% 71.13%
WorldLine SA 75.52 1.25 1.68% 25.57%

Pris Dag År
Euro Stoxx 50 4019 -13.08 -0.32% 38.46%
Euronext 100 1233 -1.43 -0.12% 38.71%