ASML Holding - Lagerpris

Diagram
Quotes

ASML

309.30

Daglig Endre:

-7.30 -2.31%

Årlig:

28.47%

Ok

width

height

		Pris			Dag	År	Dato
ASML	ASML Holding	309.30		-7.30	-2.31%	28.47%	2020-10-26
IFX	Infineon Technologie	26.42		-0.38	-1.42%	45.93%	2020-10-26
MX	MagnaChip Semiconductor	13.30		-0.60	-4.32%	0%	2020-10-26
SQNS	Sequans Communications	5.03		0.48	10.43%	462.07%	2020-10-22
STM	Stmicroelectronics	27.97		-0.64	-2.24%	35.25%	2020-10-26
STM	STMicroelectronics	28.02		-0.59	-2.06%	35.62%	2020-10-26
STM	Stmicroelectronics	33.05		-0.94	-2.77%	44.26%	2020-10-26

		Pris			Dag	År	Dato
N100	Euronext 100	964		-15.81	-1.61%	-12.30%	2020-10-26
SX5E	Euro Stoxx 50	3101		-93.65	-2.93%	-14.45%	2020-10-26

ASML:NA

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Marketskapitalisme

Pe Pris Til Inntjening

Salgs~~pos=trunc

	Faktiske	Chg	%Chg
EURUSD	1.18128	0.0047	-0.39%
GBPUSD	1.30250	0.0015	-0.12%
AUDUSD	0.71260	0.0009	-0.13%
NZDUSD	0.66844	0.0004	-0.06%
USDJPY	104.87	0.1720	0.16%
USDCNY	6.70300	0.0370	0.56%
USDCHF	0.90747	0.0034	0.37%
USDCAD	1.32020	0.0078	0.60%
USDMXN	20.9627	0.0968	0.46%
USDINR	73.9170	0.0880	0.12%
USDBRL	5.6240	0.0065	0.12%
USDRUB	76.3840	0.2694	0.35%
DXY	93.045	0.2766	0.30%
BTCUSD	12,964.92	158	-1.20%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,607	729	-2.57%
S&P 500	3,398	66	-1.92%
NASDAQ 100	11,460	233	-1.99%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,790	70	-1.20%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.91%
FTSE MIB	18,920	365	-1.89%
IBEX 35	6,793	100	-1.45%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,039	265	-1.62%
[+]

	Faktiske	Chg	%Chg
Apple	114.15	0.88	-0.76%
Tesla	415.15	5.44	-1.29%
Microsoft	210.11	6.12	-2.83%
Amazon	3,195.00	9.40	-0.29%
Alphabet	1,580.38	51.42	-3.15%
Facebook	275.62	9.13	-3.21%
Alibaba	305.70	4.21	-1.36%
Visa	193.00	4.97	-2.51%
JPMorgan Chase	100.92	2.89	-2.78%
Intel	46.52	1.67	-3.46%
Johnson & Johnson	143.57	1.65	-1.14%
Procter & Gamble	141.04	1.33	-0.93%
Exxon Mobil	33.23	0.92	-2.69%
3M	165.85	3.95	-2.33%
[+]

	Faktiske	Chg	%Chg
Crude Oil	38.5300	1.32	-3.31%
Brent	40.4100	1.36	-3.26%
Natural gas	3.0260	0.06	1.85%
Gasoline	1.1102	0.03	-2.52%
Heating oil	1.1216	0.03	-2.58%
Gold	1,903.31	2.52	0.13%
Silver	24.324	0.26	-1.04%
Copper	3.0850	0.05	-1.67%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.25	0.02%
Wheat	619.2500	13.50	-2.13%
Lumber	501.40	13.90	-2.70%
Lean Hogs	67.7750	0.75	1.12%
Live Cattle	103.8000	0.45	0.44%
[+]

	Faktiske	Chg	%Chg
US	0.80	0.038	-0.04%
UK	0.27	0.008	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]