Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Philips - Lagerpris
Diagram
Quotes
PHIA
45.64
Daglig Endre:
0.22
0.47%
Årlig:
1.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABBN
ABB
26.71
0.18
0.68%
16.43%
2021-01-22
ABT
Abbott
112.84
-0.11
-0.10%
24.37%
2021-01-22
AENA
Aena
130.70
-1.50
-1.13%
-22.43%
2021-01-22
ALC
Alcon AG
65.46
0.92
1.43%
9.34%
2021-01-22
ASM
ASM International NV
221.70
-4.20
-1.86%
85.05%
2021-01-22
ASML
ASML Holding
462.90
-7.65
-1.63%
75.01%
2021-01-22
AZN
AstraZeneca
7,777.00
127.00
1.66%
1.57%
2021-01-22
BAYN
Bayer
52.36
-0.48
-0.91%
-29.34%
2021-01-22
BSX
Boston Scientific
37.03
-0.49
-1.31%
-15.01%
2021-01-22
EDAP
EDAP TMS
8.03
-0.08
-0.99%
97.78%
2021-01-22
EI
Essilor
122.50
-0.10
-0.08%
-12.00%
2021-01-22
EW
Edwards Lifesciences
85.52
-1.71
-1.96%
-63.02%
2021-01-22
FME
Fresenius Medical Care
69.22
0.46
0.67%
-1.09%
2021-01-22
FRE
Fresenius
38.18
-0.03
-0.08%
-20.78%
2021-01-22
GEBN
Geberit
557.00
-0.60
-0.11%
8.16%
2021-01-22
GETIB
Getinge
197.05
-0.65
-0.33%
9.32%
2021-01-22
GN
GN Store Nord
483.80
8.50
1.79%
41.46%
2021-01-22
GRF
GRIFOLS
24.60
-0.92
-3.61%
-20.65%
2021-01-22
HEI
HeidelbergCement
64.62
-1.66
-2.50%
-0.06%
2021-01-22
ISRG
Intuitive Surgical
744.08
-54.59
-6.84%
20.99%
2021-01-22
LONN
Lonza Group
599.20
4.00
0.67%
50.63%
2021-01-22
LR
Legrand
79.84
-0.44
-0.55%
10.98%
2021-01-22
MDT
Medtronic
116.58
-1.33
-1.13%
-3.63%
2021-01-22
MRK
Merck
141.10
-0.15
-0.11%
20.14%
2021-01-22
OXFD
Oxford Immunotec Global
21.90
-0.01
-0.05%
30.75%
2021-01-22
PHIA
Philips
45.64
0.22
0.47%
1.92%
2021-01-22
SAN
Sanofi
81.46
0.04
0.05%
-8.69%
2021-01-22
SAP
SAP
104.70
-0.22
-0.21%
-15.46%
2021-01-22
SN/
Smith & Nephew PLC
1,653.50
29.00
1.79%
-12.05%
2021-01-22
SNN
Smith Nephew
45.22
0.53
1.18%
-8.46%
2021-01-22
SU
Schneider Electric
125.35
0.20
0.16%
35.48%
2021-01-22
TKWY
TAKEAWAY
95.92
0.92
0.97%
11.86%
2021-01-22
TRIB
Trinity Biotech
4.62
0.08
1.76%
214.29%
2021-01-22
WDH
William Demant Holding
239.80
1.20
0.50%
15.73%
2021-01-22
Pris
Dag
År
Dato
AEX
AEX
661
-3.35
-0.50%
9.24%
2021-01-22
SX5E
Euro Stoxx 50
3600
-15.94
-0.44%
-3.65%
2021-01-22
N100
Euronext 100
1123
-5.68
-0.50%
-2.21%
2021-01-22
PHIA:NA
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
31,952.00
825
-2.52%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Faktiske
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Faktiske
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Faktiske
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]