Philips - Lagerpris

Diagram
Quotes

PHIA

45.64

Daglig Endre:

0.22 0.47%

Årlig:

1.92%

Ok

width

height

		Pris			Dag	År	Dato
ABBN	ABB	26.71		0.18	0.68%	16.43%	2021-01-22
ABT	Abbott	112.84		-0.11	-0.10%	24.37%	2021-01-22
AENA	Aena	130.70		-1.50	-1.13%	-22.43%	2021-01-22
ALC	Alcon AG	65.46		0.92	1.43%	9.34%	2021-01-22
ASM	ASM International NV	221.70		-4.20	-1.86%	85.05%	2021-01-22
ASML	ASML Holding	462.90		-7.65	-1.63%	75.01%	2021-01-22
AZN	AstraZeneca	7,777.00		127.00	1.66%	1.57%	2021-01-22
BAYN	Bayer	52.36		-0.48	-0.91%	-29.34%	2021-01-22
BSX	Boston Scientific	37.03		-0.49	-1.31%	-15.01%	2021-01-22
EDAP	EDAP TMS	8.03		-0.08	-0.99%	97.78%	2021-01-22
EI	Essilor	122.50		-0.10	-0.08%	-12.00%	2021-01-22
EW	Edwards Lifesciences	85.52		-1.71	-1.96%	-63.02%	2021-01-22
FME	Fresenius Medical Care	69.22		0.46	0.67%	-1.09%	2021-01-22
FRE	Fresenius	38.18		-0.03	-0.08%	-20.78%	2021-01-22
GEBN	Geberit	557.00		-0.60	-0.11%	8.16%	2021-01-22
GETIB	Getinge	197.05		-0.65	-0.33%	9.32%	2021-01-22
GN	GN Store Nord	483.80		8.50	1.79%	41.46%	2021-01-22
GRF	GRIFOLS	24.60		-0.92	-3.61%	-20.65%	2021-01-22
HEI	HeidelbergCement	64.62		-1.66	-2.50%	-0.06%	2021-01-22
ISRG	Intuitive Surgical	744.08		-54.59	-6.84%	20.99%	2021-01-22
LONN	Lonza Group	599.20		4.00	0.67%	50.63%	2021-01-22
LR	Legrand	79.84		-0.44	-0.55%	10.98%	2021-01-22
MDT	Medtronic	116.58		-1.33	-1.13%	-3.63%	2021-01-22
MRK	Merck	141.10		-0.15	-0.11%	20.14%	2021-01-22
OXFD	Oxford Immunotec Global	21.90		-0.01	-0.05%	30.75%	2021-01-22
PHIA	Philips	45.64		0.22	0.47%	1.92%	2021-01-22
SAN	Sanofi	81.46		0.04	0.05%	-8.69%	2021-01-22
SAP	SAP	104.70		-0.22	-0.21%	-15.46%	2021-01-22
SN/	Smith & Nephew PLC	1,653.50		29.00	1.79%	-12.05%	2021-01-22
SNN	Smith Nephew	45.22		0.53	1.18%	-8.46%	2021-01-22
SU	Schneider Electric	125.35		0.20	0.16%	35.48%	2021-01-22
TKWY	TAKEAWAY	95.92		0.92	0.97%	11.86%	2021-01-22
TRIB	Trinity Biotech	4.62		0.08	1.76%	214.29%	2021-01-22
WDH	William Demant Holding	239.80		1.20	0.50%	15.73%	2021-01-22

		Pris			Dag	År	Dato
AEX	AEX	661		-3.35	-0.50%	9.24%	2021-01-22
SX5E	Euro Stoxx 50	3600		-15.94	-0.44%	-3.65%	2021-01-22
N100	Euronext 100	1123		-5.68	-0.50%	-2.21%	2021-01-22

PHIA:NA

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
BTCUSD	31,952.00	825	-2.52%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Faktiske	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Faktiske	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]