|
|
Pris |
|
|
Dag |
År |
Dato |
MC
|
|
587.40 |
|
21.40 |
3.78% |
-12.80% |
2022-06-24 |
ASML
|
|
484.85 |
|
24.45 |
5.31% |
-16.62% |
2022-06-24 |
OR
|
|
336.85 |
|
13.50 |
4.18% |
-12.60% |
2022-06-24 |
RDSA
|
|
24.32 |
|
0.67 |
2.83% |
38.63% |
2022-06-24 |
SAN
|
|
100.56 |
|
4.81 |
5.02% |
13.95% |
2022-06-24 |
ABI
|
|
50.81 |
|
0.99 |
1.98% |
-19.45% |
2022-06-24 |
AIR
|
|
92.50 |
|
1.58 |
1.74% |
-16.15% |
2022-06-24 |
SU
|
|
116.74 |
|
4.74 |
4.23% |
-14.56% |
2022-06-24 |
EI
|
|
146.55 |
|
5.00 |
3.53% |
-5.77% |
2022-06-24 |
AI
|
|
134.90 |
|
5.18 |
3.99% |
-9.85% |
2022-06-24 |
KER
|
|
502.50 |
|
12.50 |
2.55% |
-33.81% |
2022-06-24 |
BNP
|
|
47.94 |
|
1.20 |
2.56% |
-11.98% |
2022-06-24 |
DG
|
|
87.75 |
|
2.55 |
2.99% |
-5.91% |
2022-06-24 |
RE
|
|
22.47 |
|
0.51 |
2.30% |
2.21% |
2022-06-24 |
HEIA
|
|
89.04 |
|
1.04 |
1.18% |
-13.64% |
2022-06-24 |
ADYEN
|
|
1,413.20 |
|
84.00 |
6.32% |
-29.50% |
2022-06-24 |
DSY
|
|
36.64 |
|
1.53 |
4.36% |
-82.09% |
2022-06-24 |
RI
|
|
179.90 |
|
8.25 |
4.81% |
-3.80% |
2022-06-24 |
SAF
|
|
95.00 |
|
2.60 |
2.81% |
-23.68% |
2022-06-24 |
INGA
|
|
9.78 |
|
0.17 |
1.74% |
-13.09% |
2022-06-24 |
BN
|
|
52.59 |
|
2.02 |
3.99% |
-9.12% |
2022-06-24 |
CAP
|
|
178.35 |
|
3.80 |
2.18% |
10.23% |
2022-06-24 |
AD
|
|
24.92 |
|
0.71 |
2.93% |
0.97% |
2022-06-24 |
CRH
|
|
33.03 |
|
0.68 |
2.09% |
-24.68% |
2022-06-24 |
ORA
|
|
11.11 |
|
0.06 |
0.58% |
15.59% |
2022-06-24 |
EDF
|
|
7.73 |
|
0.12 |
1.52% |
-33.82% |
2022-06-24 |
STM
|
|
31.79 |
|
0.67 |
2.15% |
3.26% |
2022-06-24 |
ACA
|
|
9.18 |
|
0.30 |
3.41% |
-23.19% |
2022-06-24 |
SGO
|
|
43.25 |
|
1.30 |
3.10% |
-22.86% |
2022-06-24 |
ENGI
|
|
11.35 |
|
-0.10 |
-0.84% |
-2.44% |
2022-06-24 |
WKL
|
|
90.26 |
|
2.64 |
3.01% |
6.69% |
2022-06-24 |
HO
|
|
113.55 |
|
1.95 |
1.75% |
32.13% |
2022-06-24 |
DSM
|
|
137.75 |
|
7.35 |
5.64% |
-12.60% |
2022-06-24 |
KBC
|
|
55.92 |
|
0.50 |
0.90% |
-13.92% |
2022-06-24 |
MT
|
|
22.50 |
|
0.21 |
0.92% |
-14.12% |
2022-06-24 |
LR
|
|
71.68 |
|
2.78 |
4.03% |
-19.64% |
2022-06-24 |
GLE
|
|
22.80 |
|
0.51 |
2.27% |
-10.24% |
2022-06-24 |
PHIA
|
|
20.61 |
|
1.06 |
5.43% |
-51.39% |
2022-06-24 |
EDP
|
|
4.49 |
|
0.06 |
1.42% |
-0.13% |
2022-06-24 |
VIE
|
|
23.91 |
|
0.96 |
4.18% |
-5.01% |
2022-06-24 |
KYG
|
|
91.66 |
|
2.40 |
2.69% |
-22.06% |
2022-06-24 |
UCB
|
|
80.94 |
|
-0.74 |
-0.91% |
-6.71% |
2022-06-24 |
KPN
|
|
3.37 |
|
0.04 |
1.17% |
28.40% |
2022-06-24 |
NN
|
|
42.70 |
|
1.91 |
4.68% |
5.82% |
2022-06-24 |
CA
|
|
17.08 |
|
0.58 |
3.48% |
0.68% |
2022-06-24 |
JMT
|
|
19.56 |
|
0.33 |
1.72% |
25.79% |
2022-06-24 |
GBLB
|
|
80.62 |
|
1.88 |
2.39% |
-15.85% |
2022-06-24 |
EN
|
|
30.84 |
|
0.76 |
2.53% |
-3.14% |
2022-06-24 |
PUB
|
|
46.61 |
|
1.61 |
3.58% |
-15.38% |
2022-06-24 |
BVI
|
|
25.39 |
|
0.57 |
2.30% |
-5.89% |
2022-06-24 |
AKZA
|
|
64.48 |
|
2.18 |
3.50% |
-39.31% |
2022-06-24 |
EDEN
|
|
45.01 |
|
0.71 |
1.60% |
-10.87% |
2022-06-24 |
KSP
|
|
59.18 |
|
1.56 |
2.71% |
-27.32% |
2022-06-24 |
WLN
|
|
38.53 |
|
0.58 |
1.53% |
-52.23% |
2022-06-24 |
VIV
|
|
10.07 |
|
0.04 |
0.40% |
-64.37% |
2022-06-24 |
SW
|
|
66.88 |
|
2.28 |
3.53% |
-15.32% |
2022-06-24 |
GALP
|
|
11.28 |
|
0.41 |
3.72% |
17.52% |
2022-06-24 |
AGN
|
|
4.25 |
|
0.12 |
3.00% |
18.74% |
2022-06-24 |
RAND
|
|
47.37 |
|
1.36 |
2.96% |
-26.63% |
2022-06-24 |
SOLB
|
|
79.76 |
|
2.80 |
3.64% |
-26.05% |
2022-06-24 |
UMI
|
|
32.54 |
|
0.07 |
0.22% |
-34.50% |
2022-06-24 |
AGS
|
|
41.88 |
|
1.07 |
2.62% |
-13.76% |
2022-06-24 |
AC
|
|
28.20 |
|
0.62 |
2.25% |
-12.64% |
2022-06-24 |
RNO
|
|
24.71 |
|
-0.53 |
-2.08% |
-29.92% |
2022-06-24 |
UL
|
|
52.02 |
|
1.34 |
2.64% |
-33.93% |
2022-06-24 |
AKE
|
|
89.62 |
|
3.90 |
4.55% |
-15.33% |
2022-06-24 |
TKWY
|
|
18.32 |
|
0.62 |
3.51% |
-76.12% |
2022-06-24 |
PROX
|
|
14.04 |
|
0.55 |
4.04% |
-14.08% |
2022-06-24 |
ML
|
|
26.25 |
|
0.44 |
1.71% |
-80.47% |
2022-06-24 |
FR
|
|
18.81 |
|
-0.69 |
-3.54% |
-30.00% |
2022-06-24 |
BOKA
|
|
32.00 |
|
-0.02 |
-0.06% |
14.61% |
2022-06-24 |
GLPG
|
|
52.24 |
|
0.94 |
1.83% |
-13.08% |
2022-06-24 |
COLR
|
|
27.07 |
|
0.79 |
3.01% |
-42.71% |
2022-06-24 |
BCP
|
|
0.17 |
|
0.002 |
1.33% |
21.04% |
2022-06-24 |
ETL
|
|
11.11 |
|
0.12 |
1.09% |
10.16% |
2022-06-24 |
ATO
|
|
13.72 |
|
0.32 |
2.39% |
-73.96% |
2022-06-24 |
AIR
|
|
41.39 |
|
1.46 |
3.66% |
4.23% |
2022-06-24 |