ABI

50.47

Daglig Endre:

-0.71%

Årlig:

5.44%

Pris Dag År
Anheuser-Busch 50.47 -0.36 -0.71% 5.44%
Koninklijke Ahold Delhaize NV 22.49 0.30 1.35% -0.64%
Adidas 271.50 -7.70 -2.76% 12.63%
Anglo-eastern Plants 604.00 1.00 0.17% 18.43%
Adecoagro 8.27 0.08 0.92% 21.62%
Akzo Nobel 86.52 -0.56 -0.64% 20.55%
British American Tobacco 2,614.50 25.00 0.97% -15.82%
Beiersdorf 85.88 0.86 1.01% -13.06%
Brown Forman 68.41 -1.30 -1.86% 5.96%
Danone 56.68 0.54 0.96% -7.02%
Carrefour 14.28 -0.05 -0.35% -8.49%
Coca-Cola 2,339.00 38.00 1.65% -5.38%
Richemont 85.94 -1.94 -2.21% 36.85%
Diageo 2,941.50 8.00 0.27% 7.35%
Deutsche Post 40.72 -0.92 -2.21% 64.29%
DSM 138.90 -0.70 -0.50% 30.12%
Essilor 133.40 -0.60 -0.45% 11.07%
Givaudan 3,405.00 -60.00 -1.73% 12.45%
Heineken 87.20 1.28 1.49% -2.79%
Henkel 85.34 0.60 0.71% 6.41%
Imperial Brands PLC 1,392.50 6.00 0.43% -15.18%
Inditex 27.70 0.13 0.47% 3.20%
Kering 539.00 -7.60 -1.39% 11.48%
Coca-Cola 50.79 0.85 1.70% -8.09%
Kerry Group 106.00 -0.90 -0.84% -9.01%
LVMH 523.20 -10.70 -2.00% 45.19%
Nestle 98.57 0.07 0.07% -2.54%
Olvi Oyj 44.90 0.50 1.13% 11.28%
Ontex Group 9.11 0.18 2.02% -44.21%
LOreal 308.80 -2.00 -0.64% 21.72%
Philip Morris International 86.16 1.55 1.83% -1.27%
Reckitt Benckiser Group PLC 6,270.00 -12.00 -0.19% 4.41%
Royal Unibrew A/S 661.60 33.00 5.25% 7.33%
Pernod Ricard 158.40 -0.50 -0.31% 5.42%
Boston Beer 1,088.32 57.51 5.58% 182.73%
Sarantis 8.85 -0.15 -1.67% 25.71%
Constellation Brands 217.01 5.86 2.78% 21.19%
Swedish Match 628.40 0.80 0.13% 8.20%
Molson Coors Brewing 46.16 0.77 1.70% -3.91%
Unilever 3,891.00 37.00 0.96% -10.59%
Canopy Growth Corp 39.45 0.16 0.41% 92.72%

Pris Dag År
Euronext BEL 20 3769 -38.73 -1.02% 9.72%
Euronext 100 1133 -11.12 -0.97% 13.93%
Euro Stoxx 50 3712 -35.51 -0.96% 14.97%