Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Anheuser-Busch - Lagerpris
Diagram
Quotes
ABI
50.47
Daglig Endre:
-0.36
-0.71%
Årlig:
5.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABI
Anheuser-Busch
50.47
-0.36
-0.71%
5.44%
2021-03-05
AD
Koninklijke Ahold Delhaize NV
22.49
0.30
1.35%
-0.64%
2021-03-05
ADS
Adidas
271.50
-7.70
-2.76%
12.63%
2021-03-05
AEP
Anglo-eastern Plants
604.00
1.00
0.17%
18.43%
2021-03-05
AGRO
Adecoagro
8.27
0.08
0.92%
21.62%
2021-03-05
AKZA
Akzo Nobel
86.52
-0.56
-0.64%
20.55%
2021-03-05
BATS
British American Tobacco
2,614.50
25.00
0.97%
-15.82%
2021-03-05
BEI
Beiersdorf
85.88
0.86
1.01%
-13.06%
2021-03-05
BFA
Brown Forman
68.41
-1.30
-1.86%
5.96%
2021-03-04
BN
Danone
56.68
0.54
0.96%
-7.02%
2021-03-05
CA
Carrefour
14.28
-0.05
-0.35%
-8.49%
2021-03-05
CCH
Coca-Cola
2,339.00
38.00
1.65%
-5.38%
2021-03-05
CFR
Richemont
85.94
-1.94
-2.21%
36.85%
2021-03-05
DGE
Diageo
2,941.50
8.00
0.27%
7.35%
2021-03-05
DPW
Deutsche Post
40.72
-0.92
-2.21%
64.29%
2021-03-05
DSM
DSM
138.90
-0.70
-0.50%
30.12%
2021-03-05
EI
Essilor
133.40
-0.60
-0.45%
11.07%
2021-03-05
GIVN
Givaudan
3,405.00
-60.00
-1.73%
12.45%
2021-03-05
HEIA
Heineken
87.20
1.28
1.49%
-2.79%
2021-03-05
HEN3
Henkel
85.34
0.60
0.71%
6.41%
2021-03-05
IMB
Imperial Brands PLC
1,392.50
6.00
0.43%
-15.18%
2021-03-05
ITX
Inditex
27.70
0.13
0.47%
3.20%
2021-03-05
KER
Kering
539.00
-7.60
-1.39%
11.48%
2021-03-05
KO
Coca-Cola
50.79
0.85
1.70%
-8.09%
2021-03-05
KYG
Kerry Group
106.00
-0.90
-0.84%
-9.01%
2021-03-05
MC
LVMH
523.20
-10.70
-2.00%
45.19%
2021-03-05
NESN
Nestle
98.57
0.07
0.07%
-2.54%
2021-03-05
OLVAS
Olvi Oyj
44.90
0.50
1.13%
11.28%
2021-03-05
ONTEX
Ontex Group
9.11
0.18
2.02%
-44.21%
2021-03-05
OR
LOreal
308.80
-2.00
-0.64%
21.72%
2021-03-05
PM
Philip Morris International
86.16
1.55
1.83%
-1.27%
2021-03-05
RB/
Reckitt Benckiser Group PLC
6,270.00
-12.00
-0.19%
4.41%
2021-03-05
RBREW
Royal Unibrew A/S
661.60
33.00
5.25%
7.33%
2021-03-05
RI
Pernod Ricard
158.40
-0.50
-0.31%
5.42%
2021-03-05
SAM
Boston Beer
1,088.32
57.51
5.58%
182.73%
2021-03-05
SAR
Sarantis
8.85
-0.15
-1.67%
25.71%
2021-03-05
STZ
Constellation Brands
217.01
5.86
2.78%
21.19%
2021-03-05
SWMA
Swedish Match
628.40
0.80
0.13%
8.20%
2021-03-05
TAP
Molson Coors Brewing
46.16
0.77
1.70%
-3.91%
2021-03-05
ULVR
Unilever
3,891.00
37.00
0.96%
-10.59%
2021-03-05
WEED
Canopy Growth Corp
39.45
0.16
0.41%
92.72%
2021-03-05
Pris
Dag
År
Dato
BEL20
Euronext BEL 20
3769
-38.73
-1.02%
9.72%
2021-03-05
N100
Euronext 100
1133
-11.12
-0.97%
13.93%
2021-03-05
SX5E
Euro Stoxx 50
3712
-35.51
-0.96%
14.97%
2021-03-05
ABI:BB
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
50,842.63
1,730
3.52%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Faktiske
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Faktiske
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Faktiske
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]