Lagerpris
59.89
Daglig Endre
0.16 0.27%
Månedlig
1.47%
Årlig
5.00%
Q1 Forventning
59.89
Pris Dag År Dato
ABF Associated British Foods 2,498.00 -16.00 -0.64% 28.53% 2024-03-28
ABI Anheuser-Busch 56.46 0.21 0.37% -6.09% 2024-03-28
ADS Adidas 207.00 2.30 1.12% 41.37% 2024-03-28
AEP Anglo-eastern Plants 696.00 4.00 0.58% -13.22% 2024-03-28
AI Air Liquide 192.84 -0.48 -0.25% 27.62% 2024-03-28
AMS Amadeus IT 59.44 0.02 0.03% 0.88% 2024-03-28
BATS British American Tobacco 2,406.00 17.00 0.71% -16.31% 2024-03-28
BEI Beiersdorf 134.95 -0.70 -0.52% 14.27% 2024-03-28
BN Danone 59.89 0.16 0.27% 5.00% 2024-03-28
CFR Richemont 137.50 1.00 0.73% -4.11% 2024-03-28
CPB Campbell Soup 44.45 0.38 0.86% -18.62% 2024-03-28
DGE Diageo 2,925.50 -12.50 -0.43% -17.80% 2024-03-28
GIS General Mills 69.97 0.31 0.45% -17.71% 2024-03-28
GIVN Givaudan 4,016.00 1.00 0.02% 35.86% 2024-03-28
GLB Glanbia 18.28 -0.04 -0.22% 33.43% 2024-03-28
HEIA Heineken 89.34 -0.36 -0.40% -9.24% 2024-03-28
HEN3 Henkel 74.50 -0.18 -0.24% 5.23% 2024-03-28
HSY Hershey 194.50 0.79 0.41% -23.00% 2024-03-28
IFF International Flavors Fragrances 85.99 0.35 0.41% -3.83% 2024-03-28
IFX Infineon 31.52 0.04 0.13% -12.17% 2024-03-28
IMB Imperial Brands 1,770.00 14.00 0.80% -7.14% 2024-03-28
K Kellogg 57.29 0.64 1.13% -13.84% 2024-03-28
KER Kering 366.35 -0.25 -0.07% -37.29% 2024-03-28
KHC Kraft Heinz 36.90 0.37 1.01% -4.58% 2024-03-28
KO Coca-Cola 61.18 0.15 0.25% -1.10% 2024-03-28
KYG Kerry 79.44 -0.16 -0.20% -13.28% 2024-03-28
MDLZ Mondelez International 70.00 -0.10 -0.14% -0.53% 2024-03-28
MRK Merck 163.60 3.40 2.12% -3.31% 2024-03-28
NESN Nestle 95.75 -0.25 -0.26% -14.51% 2024-03-28
NTR Nutrien 73.59 0.81 1.11% -25.36% 2024-03-28
OR L'Oréal 438.65 -0.35 -0.08% 8.87% 2024-03-28
RB Reckitt Benckiser 4,512.00 74.00 1.67% -26.71% 2024-03-28
RI Pernod Ricard 149.95 0.60 0.40% -27.35% 2024-03-28
SAR Sarantis 11.74 0.14 1.21% 80.34% 2024-03-28
SJM J.M. Smucker 125.87 0.15 0.12% -20.12% 2024-03-28
TAP Molson Coors Brewing 67.25 -0.09 -0.13% 29.45% 2024-03-28
TATE Tate & Lyle 617.50 -2.50 -0.40% -22.01% 2024-03-28
THS TreeHouse Foods 38.95 -0.21 -0.54% -21.79% 2024-03-28
ULVR Unilever 3,975.50 13.50 0.34% -5.50% 2024-03-28

Pris Dag År Dato
N100 EU100 1526 1.46 0.10% 14.11% 2024-03-28
SX5E EU50 5083 1.68 0.03% 20.14% 2024-03-28
CAC FR40 8206 1.00 0.01% 14.18% 2024-03-28