TATE

672.80

Daglig Endre:

0.39%

Årlig:

-13.74%

Pris Dag År
Associated British Foods 2,202.00 2.00 0.09% -16.37%
Anglo-eastern Plants 592.00 -28.00 -4.52% 10.86%
Agrana Beteiligungs 17.54 0.22 1.27% -6.70%
Austevoll Seafood 85.45 -0.35 -0.41% -7.47%
British American Tobacco 2,733.50 -6.50 -0.24% -18.71%
Beiersdorf 92.52 0.50 0.54% -11.00%
Danone 55.38 0.68 1.24% -24.03%
Coca-Cola 2,252.00 19.00 0.85% -18.76%
Diageo 2,912.50 17.50 0.60% -8.77%
Givaudan 3,727.00 48.00 1.30% 18.54%
Glanbia 10.34 0.01 0.10% -4.26%
Henkel 89.40 0.32 0.36% -4.49%
International Flavors Fragrances 113.78 -2.55 -2.19% -15.08%
Imperial Brands PLC 1,625.50 -10.50 -0.64% -15.52%
Kerry Group 114.00 0.90 0.80% -2.15%
Nestle 103.36 1.56 1.53% -4.23%
Ontex Group 9.27 0.03 0.27% -39.21%
LOreal 301.80 2.80 0.94% 16.98%
Reckitt Benckiser Group PLC 6,376.00 -178.00 -2.72% 4.01%
Pernod Ricard 153.90 1.95 1.28% -2.96%
Tate & Lyle 672.80 2.60 0.39% -13.74%
Unilever 4,423.00 -42.00 -0.94% -0.12%