Imperial Brands PLC - Lagerpris

width

height

		Pris		Dag	År	Dato
ABF	Associated British Foods	2,202.00	2.00	0.09%	-16.37%	2021-01-26
ABI	Anheuser-Busch	53.12	-0.05	-0.09%	-22.42%	2021-01-26
ACB	Aurora Cannabis Inc	13.55	0.59	4.55%	-54.47%	2021-01-26
AEP	Anglo-eastern Plants	592.00	-28.00	-4.52%	10.86%	2021-01-26
BATS	British American Tobacco	2,733.50	-6.50	-0.24%	-18.71%	2021-01-26
BEI	Beiersdorf	92.52	0.50	0.54%	-11.00%	2021-01-26
BN	Danone	55.38	0.68	1.24%	-24.03%	2021-01-26
CCH	Coca-Cola	2,252.00	19.00	0.85%	-18.76%	2021-01-26
CRON	Cronos Group Inc	13.19	0.51	4.02%	37.83%	2021-01-26
DGE	Diageo	2,912.50	17.50	0.60%	-8.77%	2021-01-26
GLB	Glanbia	10.34	0.01	0.10%	-4.26%	2021-01-26
HEIA	Heineken	87.64	0.54	0.62%	-10.94%	2021-01-26
HEN3	Henkel	89.40	0.32	0.36%	-4.49%	2021-01-26
IMB	Imperial Brands PLC	1,625.50	-10.50	-0.64%	-15.52%	2021-01-26
KYG	Kerry Group	114.00	0.90	0.80%	-2.15%	2021-01-26
MO	Altria	42.23	0.27	0.64%	-15.15%	2021-01-26
NESN	Nestle	103.36	1.56	1.53%	-4.23%	2021-01-26
OR	LOreal	301.80	2.80	0.94%	16.98%	2021-01-26
PM	Philip Morris International	81.99	0.65	0.80%	-3.21%	2021-01-26
RB/	Reckitt Benckiser Group PLC	6,376.00	-178.00	-2.72%	4.01%	2021-01-26
RI	Pernod Ricard	153.90	1.95	1.28%	-2.96%	2021-01-26
SWMA	Swedish Match	641.60	15.80	2.52%	19.04%	2021-01-26
TAP	Molson Coors Brewing	53.33	1.68	3.25%	-4.67%	2021-01-26
TATE	Tate & Lyle	670.20	0	0%	-14.08%	2021-01-26
ULVR	Unilever	4,423.00	-42.00	-0.94%	-0.12%	2021-01-26
WEED	Canopy Growth Corp	44.99	3.14	7.50%	58.47%	2021-01-26

		Pris			Dag	År	Dato
UKX	FTSE 100	6654		15.16	0.23%	-10.23%	2021-01-26