Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Imperial Brands PLC - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABF
Associated British Foods
2,202.00
2.00
0.09%
-16.37%
2021-01-26
ABI
Anheuser-Busch
53.12
-0.05
-0.09%
-22.42%
2021-01-26
ACB
Aurora Cannabis Inc
13.55
0.59
4.55%
-54.47%
2021-01-26
AEP
Anglo-eastern Plants
592.00
-28.00
-4.52%
10.86%
2021-01-26
BATS
British American Tobacco
2,733.50
-6.50
-0.24%
-18.71%
2021-01-26
BEI
Beiersdorf
92.52
0.50
0.54%
-11.00%
2021-01-26
BN
Danone
55.38
0.68
1.24%
-24.03%
2021-01-26
CCH
Coca-Cola
2,252.00
19.00
0.85%
-18.76%
2021-01-26
CRON
Cronos Group Inc
13.19
0.51
4.02%
37.83%
2021-01-26
DGE
Diageo
2,912.50
17.50
0.60%
-8.77%
2021-01-26
GLB
Glanbia
10.34
0.01
0.10%
-4.26%
2021-01-26
HEIA
Heineken
87.64
0.54
0.62%
-10.94%
2021-01-26
HEN3
Henkel
89.40
0.32
0.36%
-4.49%
2021-01-26
IMB
Imperial Brands PLC
1,625.50
-10.50
-0.64%
-15.52%
2021-01-26
KYG
Kerry Group
114.00
0.90
0.80%
-2.15%
2021-01-26
MO
Altria
42.23
0.27
0.64%
-15.15%
2021-01-26
NESN
Nestle
103.36
1.56
1.53%
-4.23%
2021-01-26
OR
LOreal
301.80
2.80
0.94%
16.98%
2021-01-26
PM
Philip Morris International
81.99
0.65
0.80%
-3.21%
2021-01-26
RB/
Reckitt Benckiser Group PLC
6,376.00
-178.00
-2.72%
4.01%
2021-01-26
RI
Pernod Ricard
153.90
1.95
1.28%
-2.96%
2021-01-26
SWMA
Swedish Match
641.60
15.80
2.52%
19.04%
2021-01-26
TAP
Molson Coors Brewing
53.33
1.68
3.25%
-4.67%
2021-01-26
TATE
Tate & Lyle
670.20
0
0%
-14.08%
2021-01-26
ULVR
Unilever
4,423.00
-42.00
-0.94%
-0.12%
2021-01-26
WEED
Canopy Growth Corp
44.99
3.14
7.50%
58.47%
2021-01-26
Pris
Dag
År
Dato
UKX
FTSE 100
6654
15.16
0.23%
-10.23%
2021-01-26
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21572
0.0004
-0.04%
GBPUSD
1.37320
0.0007
-0.05%
AUDUSD
0.77364
0.0011
-0.14%
NZDUSD
0.72286
0.0003
-0.04%
USDJPY
103.72
0.1020
0.10%
USDCNY
6.47059
0.0033
-0.05%
USDCHF
0.88677
0.0000
0.00%
USDCAD
1.27201
0.0024
0.19%
USDMXN
20.0546
0.0474
0.24%
USDINR
72.9240
0.0140
0.02%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0000
0.0711
-0.09%
DXY
90.232
0.0623
0.07%
BTCUSD
31,752.20
752
-2.31%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,867
70
-0.23%
S&P 500
3,845.02
5
-0.12%
NASDAQ 100
13,561
71
0.53%
NIKKEI 225
28,618
72
0.25%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,780
11
-0.16%
SHANGHAI
3,568
2
-0.05%
SENSEX
48,017
330
-0.68%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Faktiske
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.8700
0.26
0.49%
Brent
56.1400
0.23
0.41%
Natural gas
2.6520
0.00
-0.15%
Gasoline
1.5792
0.00
-0.09%
Heating oil
1.6025
0.00
0.26%
Gold
1,847.75
2.56
-0.14%
Silver
25.374
0.07
-0.27%
Copper
3.6180
0.01
-0.21%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,386.7500
17.00
1.24%
Wheat
669.7500
4.50
0.68%
Cotton
81.85
0.14
0.17%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
Faktiske
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Italy
0.62
0.030
-0.03%
Mexico
5.27
0.050
-0.05%
[+]