Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Canopy Growth Corp - Lagerpris
Diagram
Quotes
WEED
42.49
Daglig Endre:
-1.22
-2.79%
Årlig:
34.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABI
Anheuser-Busch
56.74
-0.22
-0.39%
-20.97%
2021-01-15
ACB
Aurora Cannabis Inc
15.30
0.20
1.32%
-54.30%
2021-01-15
APH
Aphria Inc
15.82
0.57
3.74%
213.89%
2021-01-15
BATS
British American Tobacco
2,768.00
-2.00
-0.07%
-19.10%
2021-01-18
BFA
Brown Forman
73.90
0.44
0.60%
6.03%
2021-01-15
CRON
Cronos Group Inc
13.94
-0.29
-2.04%
31.51%
2021-01-15
IMB
Imperial Brands PLC
1,626.00
-8.50
-0.52%
-20.24%
2021-01-18
KO
Coca-Cola
48.70
-0.53
-1.08%
-14.29%
2021-01-15
MNST
Monster Beverage
91.65
0.29
0.32%
36.59%
2021-01-15
MO
Altria
41.20
0.09
0.22%
-19.36%
2021-01-15
PM
Philip Morris International
80.94
-0.24
-0.30%
-8.60%
2021-01-15
SAM
Boston Beer
907.22
-3.49
-0.38%
135.15%
2021-01-15
STZ
Constellation Brands
219.99
-3.91
-1.75%
15.26%
2021-01-15
TAP
Molson Coors Brewing
52.54
-0.96
-1.79%
-7.12%
2021-01-15
Pris
Dag
År
Dato
SPTSX
TSX
17909
-49.06
-0.27%
2.43%
2021-01-15
WEED:CN
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20723
0.0003
-0.02%
GBPUSD
1.35415
0.0030
-0.22%
AUDUSD
0.76743
0.0033
-0.43%
NZDUSD
0.71027
0.0027
-0.38%
USDJPY
103.79
0.0940
-0.09%
USDCNY
6.49598
0.0122
0.19%
USDCHF
0.89140
0.0010
0.11%
USDCAD
1.27953
0.0058
0.45%
USDMXN
19.8981
0.1000
0.51%
USDINR
73.2350
0.1150
0.16%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.1488
0.5426
0.74%
DXY
90.868
0.0962
0.11%
USDKRW
1,102.80
1.9960
0.18%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,730
6
-0.09%
DAX
13,726
62
-0.45%
CAC 40
5,593
18
-0.33%
FTSE MIB
22,344
37
-0.17%
IBEX 35
8,199
32
-0.38%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,584
451
-0.92%
MOEX
3,439
12
-0.34%
TSX
17,909
49
-0.27%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.0400
0.32
-0.61%
Brent
54.7000
0.40
-0.73%
Natural gas
2.6060
0.13
-4.79%
Gasoline
1.5176
0.01
-0.71%
Heating oil
1.5807
0.01
-0.77%
Gold
1,836.34
9.75
0.53%
Silver
24.980
0.24
0.99%
Copper
3.6300
0.03
0.79%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,413.7500
3.25
-0.23%
Wheat
671.7500
3.75
-0.56%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Faktiske
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.015
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Poland
1.21
0.003
0.00%
Sweden
0.06
0.026
0.03%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.51
0.012
0.01%
France
-0.32
0.003
0.00%
Netherlands
-0.48
0.063
0.06%
South Korea
1.72
0.016
-0.02%
[+]