Pris Dag Q4/20 Q1/21 Q2/21 Q3/21
EURUSD 1.17998 0.0053 -0.45% 1.18081 1.17655 1.17228 1.16813
GBPUSD 1.30708 0.0007 -0.05% 1.30513 1.29685 1.28871 1.28057
AUDUSD 0.71179 0.0017 0.23% 0.70670 0.70308 0.69952 0.69597
NZDUSD 0.66685 0.0024 0.35% 0.66208 0.65809 0.65416 0.65023
USDJPY 104.70 0.0480 0.05% 105.02 105.46 105.91 106.34
USDCNY 6.67242 0.0278 0.42% 6.68162 6.70757 6.73353 6.76015
USDCHF 0.90743 0.0016 0.18% 0.91004 0.91402 0.91810 0.92209
USDCAD 1.31454 0.0009 -0.07% 1.32154 1.32680 1.33207 1.33746
USDMXN 20.9954 0.1712 -0.81% 21.3178 21.4702 21.6226 21.7750
USDINR 73.6600 0.0700 0.10% 73.9797 74.3185 74.6646 75.0034
USDBRL 5.5926 0.0000 0.00% 5.6673 5.7262 5.7857 5.8463
USDRUB 76.6100 0.1581 -0.21% 77.5338 78.0421 78.5582 79.0820
DXY 93.024 0.0851 0.09% 96.061 96.482 96.912 97.333
USDKRW 1,131.55 1.8350 0.16% 1,136.58 1,142.35 1,148.23 1,154.11
USDZAR 16.2146 0.0663 -0.41% 16.5169 16.6901 16.8650 17.0432
USDSGD 1.35821 0.0028 0.21% 1.35919 1.36245 1.36570 1.36896
USDHKD 7.75002 0.0000 0.00% 7.75002 7.75002 7.75002 7.75002

Crypto Pris Dag Q4/20 Q1/21 Q2/21 Q3/21
BTCUSD 12,989.89 21.7604 -0.17% 12,192.48 11,597.73 11,031.17 10,492.82
ETHUSD 414.97 23.2800 5.94% 373.89 353.10 333.47 314.94
XRPUSD 0.26 0.0070 2.79% 0.24 0.23 0.22 0.21

EUR Cross Pris Dag Q4/20 Q1/21 Q2/21 Q3/21
EURUSD 1.17998 0.0053 -0.45% 1.18081 1.17655 1.17228 1.16813
EURGBP 0.9027 0.0011 -0.12% 0.9048 0.9072 0.9097 0.9122
EURAUD 1.6578 0.0008 -0.05% 1.6709 1.6734 1.6758 1.6784
EURNZD 1.7694 0.0033 -0.19% 1.7835 1.7878 1.7920 1.7965
EURJPY 123.54 0.4620 -0.37% 124.00 124.07 124.15 124.22
EURCNY 7.8733 0.0099 -0.13% 7.8897 7.8918 7.8936 7.8968
EURCHF 1.0707 0.0017 -0.16% 1.0746 1.0754 1.0763 1.0771
EURCAD 1.5511 0.0016 -0.10% 1.5605 1.5610 1.5616 1.5623
EURMXN 24.7741 0.0109 -0.04% 25.1723 25.2607 25.3478 25.4361
EURINR 87.07 0.1594 -0.18% 87.36 87.44 87.53 87.61
EURBRL 6.5944 0.0162 -0.25% 6.6921 6.7372 6.7824 6.8292
EURRUB 90.39 0.0338 0.04% 91.55 91.82 92.09 92.38
EURKRW 1,335.12 4.2176 -0.31% 1,342.09 1,344.03 1,346.05 1,348.16
EURIDR 17,286.85 18.0657 -0.10% 17,356.01 17,350.17 17,343.94 17,340.75
EURSEK 10.3551 0.0001 0.00% 10.3758 10.3969 10.4186 10.4409
EURSGD 1.6026 0.0007 -0.05% 1.6050 1.6030 1.6010 1.5991
EURHKD 9.1451 0.0159 -0.17% 9.1513 9.1183 9.0852 9.0531
EURDKK 7.4403 0.0005 -0.01% 7.4443 7.4462 7.4479 7.4509
EURISK 164.20 0.0475 -0.03% 164.53 164.98 165.43 165.90
EURCZK 27.2104 0.0089 0.03% 27.3048 27.3280 27.3530 27.3773
EURNOK 10.9326 0.0062 0.06% 10.9514 10.9769 11.0030 11.0297
EURZAR 19.1363 0.0294 -0.15% 19.5034 19.6367 19.7706 19.9087

GBP Cross Pris Dag Q4/20 Q1/21 Q2/21 Q3/21
GBPUSD 1.30708 0.0007 -0.05% 1.30513 1.29685 1.28871 1.28057
EURGBP 0.9027 0.0011 -0.12% 0.9048 0.9072 0.9097 0.9122
GBPAUD 1.8363 0.0012 0.07% 1.8468 1.8445 1.8423 1.8400
GBPNZD 1.9600 0.0013 -0.07% 1.9712 1.9706 1.9700 1.9694
GBPJPY 136.84 0.3684 -0.27% 137.06 136.76 136.48 136.18
GBPCNY 8.7212 0.0001 0.00% 8.7204 8.6987 8.6776 8.6568
GBPCHF 1.1859 0.0002 -0.02% 1.1877 1.1854 1.1832 1.1808
GBPCAD 1.7182 0.0003 0.02% 1.7248 1.7207 1.7166 1.7127
GBPMXN 27.4414 0.0219 0.08% 27.8224 27.8436 27.8652 27.8843
GBPINR 96.33 0.2933 -0.30% 96.55 96.38 96.22 96.05
GBPBRL 7.3046 0.0093 -0.13% 7.3966 7.4261 7.4561 7.4865
GBPRUB 100.17 0.0317 0.03% 101.19 101.21 101.24 101.27
GBPKRW 1,479.09 2.7297 -0.18% 1,483.39 1,481.46 1,479.74 1,477.92
GBPIDR 19,149.31 3.4088 0.02% 19,183.19 19,124.26 19,066.48 19,009.79
GBPCZK 30.1348 0.0275 0.09% 30.1793 30.1223 30.0696 30.0123
GBPSGD 1.7750 0.0010 0.05% 1.7739 1.7669 1.7600 1.7530
GBPDKK 8.2416 0.0091 0.11% 8.2280 8.2076 8.1876 8.1680
GBPHKD 10.1299 0.0172 -0.17% 10.1148 10.0506 9.9875 9.9244

JPY Cross Pris Dag Q4/20 Q1/21 Q2/21 Q3/21
USDJPY 104.70 0.0480 0.05% 105.02 105.46 105.91 106.34
EURJPY 123.54 0.4620 -0.37% 124.00 124.07 124.15 124.22
GBPJPY 136.84 0.3684 -0.27% 137.06 136.76 136.48 136.18
AUDJPY 74.52 0.2380 -0.32% 74.21 74.14 74.08 74.01
NZDJPY 69.80 0.1631 -0.23% 69.53 69.40 69.28 69.15
CNYJPY 15.6919 0.0398 -0.25% 15.7172 15.7218 15.7280 15.7311
CHFJPY 115.37 0.2490 -0.22% 115.40 115.38 115.35 115.33
CADJPY 79.65 0.2170 -0.27% 79.47 79.48 79.50 79.51
MXNJPY 4.9860 0.0159 -0.32% 4.9262 4.9117 4.8979 4.8838
INRJPY 1.4243 0.0022 0.16% 1.4195 1.4190 1.4184 1.4179
BRLJPY 18.7399 0.0195 -0.10% 18.5301 18.4162 18.3047 18.1901
RUBJPY 1.3702 0.0069 0.51% 1.3545 1.3513 1.3481 1.3447
KRWJPY 0.0926 0.0000 -0.05% 0.0924 0.0923 0.0922 0.0921
IDRJPY 0.00717 0.0000 0.05% 0.00714 0.00715 0.00716 0.00716
HKDJPY 13.5090 0.0030 0.02% 13.5504 13.6071 13.6651 13.7218
SGDJPY 77.06 0.2813 -0.36% 77.26 77.40 77.55 77.68

Europa Pris Dag Q4/20 Q1/21 Q2/21 Q3/21
EURUSD 1.17998 0.0053 -0.45% 1.18081 1.17655 1.17228 1.16813
GBPUSD 1.30708 0.0007 -0.05% 1.30513 1.29685 1.28871 1.28057
USDCHF 0.90743 0.0016 0.18% 0.91004 0.91402 0.91810 0.92209
USDRUB 76.6100 0.1581 -0.21% 77.5338 78.0421 78.5582 79.0820
USDTRY 7.9412 0.1331 1.70% 7.8972 7.9877 8.0799 8.1728
USDSEK 8.7769 0.0349 0.40% 8.7870 8.8368 8.8875 8.9381
USDPLN 3.8782 0.0230 0.60% 3.8843 3.9044 3.9249 3.9453
USDNOK 9.2636 0.0285 0.31% 9.2744 9.3297 9.3860 9.4422
USDDKK 6.3054 0.0278 0.44% 6.3043 6.3288 6.3533 6.3784
USDCZK 23.0597 0.0963 0.42% 23.1237 23.2273 23.3332 23.4368
USDRON 4.1269 0.0066 0.16% 4.1279 4.1444 4.1608 4.1777
USDHUF 308.77 2.4420 0.80% 309.55 311.40 313.28 315.15
USDUAH 28.27 0.0000 0.00% 28.42 28.60 28.79 28.98
USDBYR 3 0.0012 0.05% 3 3 3 3
USDHRV 6.4111 0.0016 0.03% 6.4150 6.4399 6.4649 6.4904
USDSRB 99.56 0.1600 0.16% 99.52 99.90 100.29 100.69
USDBIH 1.6533 0.0000 0.00% 1.6634 1.6707 1.6781 1.6854
USDISK 139.15 0.2000 0.14% 139.34 140.22 141.12 142.02
USDALL 104.40 0.2500 -0.24% 104.92 105.43 105.96 106.47
USDMKD 51.86 0.0600 0.12% 52.12 52.36 52.60 52.83
USDMDL 16.9160 0.0298 0.18% 17.0113 17.0925 17.1755 17.2567
USDBGN 1.6572 0.0026 0.16% 1.6700 1.6800 1.6800 1.6800

Amerika Pris Dag Q4/20 Q1/21 Q2/21 Q3/21
USDCAD 1.31454 0.0009 -0.07% 1.32154 1.32680 1.33207 1.33746
USDMXN 20.9954 0.1712 -0.81% 21.3178 21.4702 21.6226 21.7750
USDBRL 5.5926 0.0000 0.00% 5.6673 5.7262 5.7857 5.8463
DXY 93.024 0.0851 0.09% 96.061 96.482 96.912 97.333
USDARS 77.9900 0.0000 0.00% 79.1744 80.7198 82.2885 83.8961
USDCOP 3,781.00 1.0000 -0.03% 3,796.87 3,829.63 3,862.38 3,895.50
USDCLP 778.48 0.0000 0.00% 790.42 798.10 805.85 813.67
USDPEN 3.6018 0.0001 0.00% 3.6101 3.6234 3.6367 3.6504
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 58.0200 0.1200 0.21% 58.5876 58.8152 59.0428 59.2763
USDGTQ 7.7700 0.0000 0.00% 7.7600 7.7600 7.7600 7.7600
USDURY 42.6800 0.0400 -0.09% 42.9251 43.1301 43.3394 43.5445
USDCRC 600.65 0.0000 0.00% 603.53 606.42 609.36 612.24
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8200 0.0000 0.00% 6.8400 6.8400 6.8400 6.8400
USDPYG 7,003.00 1.0000 0.01% 7,033.51 7,065.02 7,097.23 7,128.74
USDSVC 8.7148 0.0003 0.00% 8.7766 8.8037 8.8309 8.8589
USDTTD 6.7481 0.0000 0.00% 6.7596 6.7792 6.7987 6.8190
USDHNL 24.3319 0.0000 0.00% 24.3319 24.3319 24.3319 24.3319
USDJMD 145.18 1.4400 1.00% 146.83 148.17 149.51 150.88
USDNIO 34.7000 0.0000 0.00% 34.8735 35.0470 35.2240 35.4009
USDHTG 62.30 0.0377 0.06% 62.46 63.03 63.60 64.18
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 14.0170 0.0010 -0.01% 14.0587 14.0993 14.1400 14.1820
USDGYD 207.98 0.3000 0.14% 208.68 209.67 210.69 211.69
USDKYD 0.8250 0.0000 0.00% 0.8278 0.8306 0.8334 0.8363
CLPCLF 28,788.59 5.5600 0.02% 36.27 35.92 35.57 35.23

Asia Pris Dag Q4/20 Q1/21 Q2/21 Q3/21
USDJPY 104.70 0.0480 0.05% 105.02 105.46 105.91 106.34
USDCNY 6.67242 0.0278 0.42% 6.68162 6.70757 6.73353 6.76015
USDINR 73.6600 0.0700 0.10% 73.9797 74.3185 74.6646 75.0034
USDKRW 1,131.55 1.8350 0.16% 1,136.58 1,142.35 1,148.23 1,154.11
USDIDR 14,650.00 10.0000 0.07% 14,698.35 14,746.69 14,795.04 14,844.85
USDSAR 3.7503 0.0000 0.00% 3.7503 3.7503 3.7503 3.7503
USDTWD 28.6340 0.0500 -0.17% 28.7311 28.8142 28.8972 28.9832
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6729 0.0001 0.00% 3.6730 3.6730 3.6730 3.6730
USDTHB 31.2800 0.0100 -0.03% 31.3857 31.5014 31.6171 31.7359
USDMYR 4.1440 0.0025 0.06% 4.1568 4.1676 4.1783 4.1891
USDSGD 1.35821 0.0028 0.21% 1.35919 1.36245 1.36570 1.36896
USDILS 3.3779 0.0061 0.18% 3.3905 3.4034 3.4162 3.4294
USDHKD 7.75002 0.0000 0.00% 7.75002 7.75002 7.75002 7.75002
USDPHP 48.5500 0.0100 -0.02% 48.7638 48.9726 49.1862 49.3950
USDPKR 160.89 0.4200 -0.26% 162.88 163.97 165.07 166.18
USDIQD 1,187.62 0.0000 0.00% 1,187.62 1,187.62 1,187.62 1,187.62
USDKZT 427.57 0.7000 -0.16% 430.01 431.55 433.10 434.68
USDQAR 3.6400 0.0015 -0.04% 3.6513 3.6612 3.6710 3.6808
USDVND 23,176.00 0.0000 0.00% 23,176.00 23,176.00 23,176.00 23,176.00
USDBDT 84.63 0.0000 0.00% 85.03 85.26 85.50 85.74
USDOMR 0.3849 0.0002 0.05% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 184.35 0.1000 0.05% 184.85 185.35 185.84 186.34
USDSYP 1,256.00 0.0000 0.00% 1,271.83 1,287.90 1,304.10 1,320.56
USDMMK 1,289.00 1.0000 -0.08% 1,293.82 1,300.64 1,307.59 1,314.54
USDUZS 10,325.30 0.5002 0.00% 10,425.85 10,484.94 10,545.07 10,605.20
USDMOP 7.9820 0.0010 -0.01% 7.9750 7.9750 7.9750 7.9750
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.50 2.5100 0.17% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 245.99 0.2600 -0.11% 246.25 246.25 246.25 246.25
USDBHD 0.3770 0.0000 0.00% 0.3770 0.3770 0.3770 0.3770
USDAFN 76.78 0.1200 0.16% 77.04 77.37 77.71 78.04
USDNPR 117.65 0.0800 -0.07% 118.34 118.87 119.41 119.94
USDBND 1.3578 0.0013 0.10% 1.3592 1.3624 1.3657 1.3689
USDKHR 4,065.00 17.2398 0.43% 4,107.47 4,129.94 4,152.81 4,175.69
USDGEL 3.1994 0.0052 -0.16% 3.2314 3.2478 3.2645 3.2812
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,790.00 2.0000 0.07% 2,815.66 2,826.32 2,836.98 2,847.92
USDLAK 9,225.00 18.4500 0.20% 9,246.22 9,267.44 9,288.65 9,309.87
USDAMD 493.00 0.3700 -0.08% 493.37 493.37 493.37 493.37
USDTJS 10.3100 0.0250 -0.24% 10.3538 10.3775 10.4013 10.4250
USDKGS 80.74 0.0571 -0.07% 80.80 80.80 80.80 80.80
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3053 0.0001 -0.03% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

Australia Pris Dag Q4/20 Q1/21 Q2/21 Q3/21
AUDUSD 0.71179 0.0017 0.23% 0.70670 0.70308 0.69952 0.69597
NZDUSD 0.66685 0.0024 0.35% 0.66208 0.65809 0.65416 0.65023
USDPGK 3.4990 0.0000 0.00% 3.5087 3.5185 3.5283 3.5381
USDXPF 100.97 0.1500 0.15% 101.00 101.45 101.92 102.37
USDFJD 2.1307 0.0132 -0.62% 2.1522 2.1606 2.1689 2.1775

Afrika Pris Dag Q4/20 Q1/21 Q2/21 Q3/21
USDNGN 380.60 0.0000 0.00% 380.60 380.60 380.60 380.60
USDZAR 16.2146 0.0663 -0.41% 16.5169 16.6901 16.8650 17.0432
USDZMW 20.2471 0.0621 0.31% 20.4151 20.6472 20.8834 21.1216
USDEGP 15.7267 0.0767 0.49% 15.7441 15.7771 15.8101 15.8431
USDDZD 128.54 0.0900 0.07% 128.70 128.95 129.21 129.47
USDAOA 650.71 2.8900 0.45% 655.74 662.43 669.18 675.99
USDMAD 9.1785 0.0099 0.11% 9.1811 9.2058 9.2306 9.2553
USDSDG 55.0002 0.0000 0.00% 55.3960 55.7975 56.1990 56.6005
USDKES 108.60 0.0000 0.00% 108.96 109.22 109.48 109.74
USDETB 37.3362 0.0000 0.00% 37.5485 37.7910 38.0372 38.2871
USDTZS 2,313.00 2.0000 -0.09% 2,317.93 2,321.87 2,325.80 2,329.74
USDTND 2.7411 0.0034 0.12% 2.7653 2.7790 2.7930 2.8071
USDLYD 1.3548 0.0006 0.04% 1.3630 1.3677 1.3725 1.3774
USDGHS 5.7800 0.0000 0.00% 5.9146 6.0209 6.1296 6.2399
USDCDF 1,939.90 13.4000 0.70% 1,966.03 1,973.08 1,980.14 1,987.39
USDUGX 3,725.00 3.4100 -0.09% 3,735.80 3,746.61 3,757.41 3,768.58
USDMZN 72.05 0.0000 0.00% 72.36 72.67 72.99 73.30
USDBWP 11.3865 0.0615 0.54% 11.4579 11.5263 11.5958 11.6652
USDXAF 553.90 1.9500 0.35% 558.50 565.39 572.34 579.35
USDNAD 16.2160 0.0090 0.06% 16.5039 16.6754 16.8485 17.0249
USDSSP 164.90 0.0000 0.00% 164.90 164.90 164.90 164.90
USDMUR 39.8500 0.1000 -0.25% 39.8364 40.0227 40.2130 40.3994
USDMGA 3,927.00 0.0000 0.00% 3,950.12 3,975.24 4,000.75 4,026.27
USDRWF 976.48 0.0000 0.00% 989.12 1,002.10 1,015.19 1,028.46
USDGNF 9,748.00 0.0000 0.00% 9,789.92 9,831.83 9,874.72 9,916.64
USDMRO 37.54 0.0000 0.00% 37.54 37.54 37.54 37.54
USDSLL 9,866.89 0.0000 0.00% 10,044.49 10,225.06 10,409.57 10,597.04
USDXOF 549.86 2.7600 -0.50% 557.79 561.89 565.99 570.09
USDMWK 744.41 1.2400 0.17% 750.47 753.16 755.86 758.62
USDERN 15.0000 0.0000 0.00% 15.0480 15.0960 15.1440 15.1935
USDSZL 16.2170 0.0160 0.10% 16.5213 16.6962 16.8728 17.0526
USDBIF 1,919.35 0.0000 0.00% 1,918.89 1,918.89 1,918.89 1,918.89
USDLSL 16.2075 0.0037 0.02% 16.5129 16.6861 16.8610 17.0391
USDLRD 190.50 0.5000 -0.26% 192.30 193.60 194.92 196.25
USDCVE 93.40 0.1900 0.20% 93.38 93.79 94.21 94.62
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 18.5291 0.1909 -1.02% 18.9314 19.4007 19.8828 20.3761
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.8000 0.0000 0.00% 52.0745 52.3491 52.6288 52.9085
USDKMF 415.91 1.1600 0.28% 416.49 418.23 420.02 421.76
USDSTD 20.70 0.0000 0.00% 20.86 21.07 21.29 21.50

Forventning - Valuta - Prognoser for økonomiske indikatorer herunder langsiktig og kortsiktig Spådommer.