Pris Dag Q2/20 Q3/20 Q4/20 Q1/21
EURUSD 1.12913 0.0047 -0.41% 1.12506 1.12099 1.11693 1.11297
GBPUSD 1.26658 0.0056 0.44% 1.25871 1.25073 1.24288 1.23502
AUDUSD 0.69696 0.0023 0.32% 0.69336 0.68980 0.68632 0.68283
NZDUSD 0.65067 0.0038 0.59% 0.64677 0.64286 0.63902 0.63518
USDJPY 109.59 0.4250 0.39% 110.04 110.50 110.97 111.43
USDCNY 7.06740 0.0413 -0.58% 7.09496 7.12253 7.15009 7.17836
USDCHF 0.96232 0.0067 0.70% 0.96653 0.97077 0.97510 0.97933
USDCAD 1.34235 0.0074 -0.55% 1.34751 1.35288 1.35825 1.36375
USDMXN 21.5506 0.3533 -1.61% 21.7043 21.8595 22.0147 22.1698
USDINR 75.5580 0.1190 0.16% 75.9056 76.2531 76.6083 76.9558
USDBRL 4.9585 0.1605 -3.14% 5.0101 5.0621 5.1147 5.1682
USDRUB 68.6801 0.4702 -0.68% 69.1333 69.5866 70.0468 70.5138
DXY 96.937 0.2600 0.27% 96.061 96.482 96.912 97.333
USDKRW 1,201.77 13.8600 -1.14% 1,207.90 1,214.03 1,220.28 1,226.53
USDZAR 16.8690 0.0281 -0.17% 16.9860 17.1642 17.3440 17.5273
USDSGD 1.39318 0.0046 -0.33% 1.39648 1.39983 1.40317 1.40651
USDHKD 7.75004 0.0001 0.00% 7.75004 7.75004 7.75004 7.75004

Crypto Pris Dag Q2/20 Q3/20 Q4/20 Q1/21
BTCUSD 9,669.77 0.0800 0.00% 9,192.07 8,743.68 8,316.55 7,910.67
ETHUSD 242.34 0.2500 0.10% 228.80 216.08 204.06 192.73
XRPUSD 0.20 0.0004 0.20% 0.19 0.18 0.17 0.16

EUR Cross Pris Dag Q2/20 Q3/20 Q4/20 Q1/21
EURUSD 1.12913 0.0047 -0.41% 1.12506 1.12099 1.11693 1.11297
EURGBP 0.8913 0.0079 -0.87% 0.8938 0.8963 0.8987 0.9012
EURAUD 1.6199 0.0123 -0.75% 1.6226 1.6251 1.6274 1.6299
EURNZD 1.7352 0.0177 -1.01% 1.7395 1.7437 1.7479 1.7522
EURJPY 123.73 0.0340 -0.03% 123.80 123.87 123.95 124.02
EURCNY 7.9670 0.0904 -1.12% 7.9822 7.9843 7.9861 7.9893
EURCHF 1.0865 0.0030 0.27% 1.0874 1.0882 1.0891 1.0900
EURCAD 1.5155 0.0149 -0.97% 1.5160 1.5166 1.5171 1.5178
EURMXN 24.3250 0.5084 -2.05% 24.4185 24.5043 24.5887 24.6744
EURINR 85.31 0.2172 -0.25% 85.40 85.48 85.57 85.65
EURBRL 5.5995 0.2043 -3.52% 5.6366 5.6746 5.7127 5.7521
EURRUB 77.30 0.9354 -1.20% 77.78 78.01 78.24 78.48
EURKRW 1,356.95 21.3146 -1.55% 1,358.95 1,360.91 1,362.96 1,365.09
EURIDR 15,638.45 302.6369 -1.90% 15,633.43 15,628.18 15,622.57 15,619.71
EURSEK 10.3500 0.0744 -0.71% 10.3705 10.3916 10.4133 10.4356
EURSGD 1.5729 0.0119 -0.75% 1.5711 1.5692 1.5672 1.5654
EURNOK 10.4915 0.1096 -1.03% 10.5178 10.5423 10.5673 10.5931
EURISK 148.93 0.1750 0.12% 149.34 149.75 150.17 150.59
EURHKD 8.7497 0.0369 -0.42% 8.7192 8.6877 8.6562 8.6256
EURZAR 18.9919 0.1790 -0.93% 19.1102 19.2409 19.3720 19.5074
EURCZK 26.5315 0.1392 -0.52% 26.5448 26.5673 26.5917 26.6153
EURDKK 7.4591 0.0041 0.05% 7.4592 7.4611 7.4628 7.4658

GBP Cross Pris Dag Q2/20 Q3/20 Q4/20 Q1/21
GBPUSD 1.26658 0.0056 0.44% 1.25871 1.25073 1.24288 1.23502
EURGBP 0.8913 0.0079 -0.87% 0.8938 0.8963 0.8987 0.9012
GBPAUD 1.8174 0.0020 0.11% 1.8154 1.8132 1.8109 1.8087
GBPNZD 1.9465 0.0031 -0.16% 1.9462 1.9456 1.9450 1.9444
GBPJPY 138.80 1.1496 0.84% 138.51 138.21 137.93 137.62
GBPCNY 8.9513 0.0089 -0.10% 8.9305 8.9084 8.8867 8.8654
GBPCHF 1.2188 0.0138 1.14% 1.2166 1.2142 1.2119 1.2095
GBPCAD 1.7002 0.0018 -0.11% 1.6961 1.6921 1.6881 1.6843
GBPMXN 27.2906 0.3134 -1.14% 27.3194 27.3403 27.3615 27.3802
GBPINR 95.70 0.5717 0.60% 95.54 95.37 95.21 95.04
GBPBRL 6.2814 0.1736 -2.69% 6.3062 6.3314 6.3569 6.3829
GBPRUB 86.99 0.2097 -0.24% 87.02 87.03 87.06 87.09
GBPKRW 1,522.14 10.7716 -0.70% 1,520.39 1,518.42 1,516.65 1,514.79
GBPIDR 17,542.13 187.5270 -1.06% 17,490.66 17,436.94 17,384.25 17,332.57
GBPSGD 1.7649 0.0023 0.13% 1.7578 1.7508 1.7440 1.7371
GBPCZK 29.8170 0.1800 0.61% 29.6983 29.6422 29.5903 29.5339
GBPDKK 8.3603 0.0695 0.84% 8.3453 8.3246 8.3044 8.2845
GBPHKD 9.8156 0.0432 0.44% 9.7551 9.6932 9.6323 9.5715

JPY Cross Pris Dag Q2/20 Q3/20 Q4/20 Q1/21
USDJPY 109.59 0.4250 0.39% 110.04 110.50 110.97 111.43
EURJPY 123.73 0.0340 -0.03% 123.80 123.87 123.95 124.02
GBPJPY 138.80 1.1496 0.84% 138.51 138.21 137.93 137.62
AUDJPY 76.37 0.5550 0.73% 76.30 76.22 76.16 76.09
NZDJPY 71.31 0.6979 0.99% 71.17 71.04 70.91 70.78
CNYJPY 15.5058 0.1499 0.98% 15.5099 15.5145 15.5206 15.5236
CHFJPY 113.87 0.3500 -0.31% 113.85 113.83 113.81 113.79
CADJPY 81.64 0.7700 0.95% 81.66 81.68 81.70 81.71
MXNJPY 5.0648 0.0808 1.62% 5.0701 5.0551 5.0409 5.0264
INRJPY 1.4504 0.0033 0.23% 1.4497 1.4492 1.4486 1.4480
BRLJPY 22.0971 0.7724 3.62% 21.9642 21.8292 21.6970 21.5613
RUBJPY 1.5956 0.0170 1.08% 1.5917 1.5880 1.5843 1.5803
KRWJPY 0.0912 0.0014 1.55% 0.0911 0.0910 0.0909 0.0909
IDRJPY 0.00791 0.0001 1.91% 0.00792 0.00793 0.00793 0.00794
HKDJPY 14.1350 0.0490 0.35% 14.1989 14.2583 14.3191 14.3785
SGDJPY 78.65 0.5552 0.71% 78.80 78.94 79.09 79.23

Europa Pris Dag Q2/20 Q3/20 Q4/20 Q1/21
EURUSD 1.12913 0.0047 -0.41% 1.12506 1.12099 1.11693 1.11297
GBPUSD 1.26658 0.0056 0.44% 1.25871 1.25073 1.24288 1.23502
USDCHF 0.96232 0.0067 0.70% 0.96653 0.97077 0.97510 0.97933
USDRUB 68.6801 0.4702 -0.68% 69.1333 69.5866 70.0468 70.5138
USDTRY 6.7680 0.0162 0.24% 6.8041 6.8821 6.9615 7.0416
USDSEK 9.1741 0.0202 -0.22% 9.2177 9.2700 9.3231 9.3763
USDPLN 3.9252 0.0153 0.39% 3.9457 3.9661 3.9869 4.0077
USDNOK 9.2924 0.0576 -0.62% 9.3487 9.4044 9.4611 9.5178
USDDKK 6.6039 0.0288 0.44% 6.6301 6.6558 6.6816 6.7080
USDCZK 23.5410 0.0382 0.16% 23.5942 23.6999 23.8079 23.9136
USDRON 4.2817 0.0178 0.42% 4.2971 4.3142 4.3314 4.3489
USDHUF 304.50 0.7610 0.25% 306.33 308.15 310.01 311.87
USDUAH 26.55 0.0500 -0.19% 26.72 26.89 27.07 27.25
USDBYR 2 0.0179 -0.75% 2 2 2 2
USDHRV 6.6991 0.0213 0.32% 6.7252 6.7514 6.7775 6.8043
USDSRB 103.93 0.3900 0.38% 104.34 104.74 105.15 105.56
USDBIH 1.7307 0.0121 -0.69% 1.7383 1.7459 1.7537 1.7613
USDISK 131.90 0.7000 0.53% 132.74 133.59 134.45 135.30
USDALL 109.29 0.4100 0.38% 109.83 110.36 110.91 111.44
USDMKD 54.43 0.1600 0.29% 54.67 54.92 55.17 55.42
USDMDL 16.9660 0.1995 -1.16% 17.0474 17.1289 17.2120 17.2934
USDBGN 1.7318 0.0067 0.39% 1.6700 1.6800 1.6800 1.6800

Amerika Pris Dag Q2/20 Q3/20 Q4/20 Q1/21
USDCAD 1.34235 0.0074 -0.55% 1.34751 1.35288 1.35825 1.36375
USDMXN 21.5506 0.3533 -1.61% 21.7043 21.8595 22.0147 22.1698
USDBRL 4.9585 0.1605 -3.14% 5.0101 5.0621 5.1147 5.1682
DXY 96.937 0.2600 0.27% 96.061 96.482 96.912 97.333
USDARS 68.8390 0.0860 0.13% 70.1814 71.5513 72.9418 74.3668
USDCOP 3,568.20 12.1000 -0.34% 3,598.89 3,629.93 3,660.97 3,692.37
USDCLP 766.08 4.3100 -0.56% 773.51 781.02 788.60 796.26
USDPEN 3.4298 0.0019 -0.06% 3.4484 3.4611 3.4738 3.4869
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 57.0400 0.1900 -0.33% 57.2625 57.4849 57.7074 57.9355
USDGTQ 7.6700 0.0000 0.00% 7.6700 7.6700 7.6700 7.6700
USDURY 42.9500 0.0300 0.07% 43.1260 43.3320 43.5423 43.7484
USDCRC 576.00 0.0000 0.00% 575.75 578.50 581.31 584.06
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8400 0.0000 0.00% 6.8500 6.8500 6.8500 6.8500
USDPYG 6,646.00 4.0000 0.06% 6,675.91 6,705.81 6,736.39 6,766.29
USDSVC 8.6974 0.0524 -0.60% 8.7244 8.7513 8.7783 8.8061
USDTTD 6.7140 0.0000 0.00% 6.7241 6.7436 6.7630 6.7831
USDHNL 24.7736 0.0000 0.00% 24.7736 24.7736 24.7736 24.7736
USDJMD 140.34 0.2900 -0.21% 142.73 144.03 145.33 146.66
USDNIO 33.4700 0.0000 0.00% 33.6374 33.8047 33.9754 34.1461
USDHTG 107.43 0.8650 -0.80% 108.40 109.39 110.38 111.39
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4515 7.4731 7.4946 7.5169
USDGYD 207.18 0.6000 -0.29% 208.17 209.17 210.18 211.18
USDKYD 0.8250 0.0000 0.00% 0.8278 0.8306 0.8334 0.8363

Asia Pris Dag Q2/20 Q3/20 Q4/20 Q1/21
USDJPY 109.59 0.4250 0.39% 110.04 110.50 110.97 111.43
USDCNY 7.06740 0.0413 -0.58% 7.09496 7.12253 7.15009 7.17836
USDINR 75.5580 0.1190 0.16% 75.9056 76.2531 76.6083 76.9558
USDKRW 1,201.77 13.8600 -1.14% 1,207.90 1,214.03 1,220.28 1,226.53
USDIDR 13,850.00 210.0000 -1.49% 13,895.71 13,941.41 13,987.12 14,034.21
USDSAR 3.7530 0.0000 0.00% 3.7530 3.7530 3.7530 3.7530
USDTWD 29.6750 0.2150 -0.72% 29.7611 29.8471 29.9332 30.0222
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6729 0.0001 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 31.5000 0.0500 -0.16% 31.6166 31.7331 31.8497 31.9694
USDMYR 4.2650 0.0050 -0.12% 4.2761 4.2872 4.2983 4.3094
USDSGD 1.39318 0.0046 -0.33% 1.39648 1.39983 1.40317 1.40651
USDILS 3.4637 0.0118 0.34% 3.4769 3.4900 3.5032 3.5167
USDHKD 7.75004 0.0001 0.00% 7.75004 7.75004 7.75004 7.75004
USDPHP 49.8300 0.0700 -0.14% 50.0443 50.2585 50.4778 50.6921
USDPKR 163.05 0.0000 0.00% 164.14 165.23 166.34 167.47
USDIQD 1,189.00 1.3800 0.12% 1,187.62 1,187.62 1,187.62 1,187.62
USDKZT 399.47 1.6000 -0.40% 400.91 402.35 403.78 405.26
USDQAR 3.6632 0.0000 0.00% 3.6736 3.6835 3.6934 3.7033
USDVND 23,255.00 8.0000 -0.03% 23,255.00 23,255.00 23,255.00 23,255.00
USDBDT 84.73 0.0000 0.00% 84.97 85.20 85.44 85.68
USDOMR 0.3840 0.0007 -0.18% 0.3849 0.3849 0.3849 0.3849
USDAZN 1.6930 0.0000 0.00% 1.6933 1.6933 1.6933 1.6933
USDLKR 185.40 0.0000 0.00% 185.90 186.40 186.90 187.40
USDSYP 513.00 0.0000 0.00% 519.46 526.03 532.65 539.37
USDMMK 1,399.00 2.0000 -0.14% 1,406.41 1,413.83 1,421.38 1,428.94
USDUZS 10,104.60 3.0000 0.03% 10,162.20 10,219.79 10,278.40 10,337.01
USDMOP 7.9830 0.0000 0.00% 7.9820 7.9820 7.9820 7.9820
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,504.98 0.9900 0.07% 1,504.98 1,504.98 1,504.98 1,504.98
USDYER 248.36 0.5000 -0.20% 248.36 248.36 248.36 248.36
USDBHD 0.3766 0.0000 0.00% 0.3766 0.3766 0.3766 0.3766
USDAFN 77.15 0.0300 0.04% 77.50 77.83 78.17 78.51
USDNPR 120.93 0.0100 0.01% 121.47 122.02 122.57 123.12
USDBND 1.3925 0.0055 -0.39% 1.3961 1.3995 1.4028 1.4062
USDKHR 4,091.80 1.9960 -0.05% 4,114.30 4,136.81 4,159.72 4,182.64
USDGEL 2.9391 0.0192 -0.65% 2.9541 2.9691 2.9844 2.9996
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,762.00 16.0000 -0.58% 2,772.50 2,782.99 2,793.49 2,804.26
USDLAK 8,973.02 0.0000 0.00% 8,992.66 9,013.29 9,033.93 9,054.56
USDAMD 480.72 0.2800 -0.06% 480.72 480.72 480.72 480.72
USDTJS 10.2700 0.0000 0.00% 10.2966 10.3203 10.3439 10.3675
USDKGS 74.23 0.3340 0.45% 74.23 74.23 74.23 74.23
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3078 0.0000 0.00% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

Australia Pris Dag Q2/20 Q3/20 Q4/20 Q1/21
AUDUSD 0.69696 0.0023 0.32% 0.69336 0.68980 0.68632 0.68283
NZDUSD 0.65067 0.0038 0.59% 0.64677 0.64286 0.63902 0.63518
USDPGK 3.4632 0.0000 0.00% 3.4729 3.4826 3.4923 3.5020
USDXPF 105.53 0.4300 0.41% 106.00 106.48 106.97 107.44
USDFJD 2.1704 0.0047 -0.22% 2.1789 2.1873 2.1958 2.2045

Afrika Pris Dag Q2/20 Q3/20 Q4/20 Q1/21
USDNGN 360.00 0.0000 0.00% 361.00 361.00 361.00 361.00
USDZAR 16.8690 0.0281 -0.17% 16.9860 17.1642 17.3440 17.5273
USDZMW 18.2630 0.1590 0.88% 18.4277 18.6372 18.8504 19.0654
USDEGP 16.2250 0.0000 0.00% 16.2661 16.3002 16.3343 16.3683
USDDZD 128.13 0.2392 -0.19% 128.39 128.64 128.90 129.16
USDAOA 580.86 4.2850 0.74% 586.78 592.76 598.80 604.90
USDMAD 9.6759 0.0283 0.29% 9.7004 9.7265 9.7527 9.7788
USDSDG 55.0002 0.0000 0.00% 55.3962 55.7977 56.1992 56.6007
USDKES 106.05 0.0500 0.05% 106.30 106.56 106.81 107.07
USDETB 34.0733 0.0583 -0.17% 34.2948 34.5163 34.7411 34.9694
USDTZS 2,310.00 0.0000 0.00% 2,312.93 2,316.85 2,320.78 2,324.70
USDTND 2.8516 0.0271 0.96% 2.8659 2.8801 2.8947 2.9092
USDLYD 1.4061 0.0176 1.27% 1.3999 1.4048 1.4096 1.4147
USDGHS 5.7000 0.0200 -0.35% 5.8026 5.9069 6.0135 6.1218
USDCDF 1,823.00 0.0000 0.00% 1,829.56 1,836.13 1,842.69 1,849.43
USDUGX 3,730.00 27.4700 -0.73% 3,740.82 3,751.63 3,762.45 3,773.64
USDMZN 68.85 0.0500 0.07% 69.15 69.44 69.75 70.04
USDBWP 11.5741 0.0134 -0.12% 11.6978 11.7675 11.8385 11.9094
USDXAF 577.68 5.0200 0.88% 584.79 592.01 599.29 606.62
USDNAD 16.8200 0.0780 -0.46% 16.9949 17.1715 17.3498 17.5315
USDSSP 160.59 0.0000 0.00% 160.59 160.59 160.59 160.59
USDMUR 39.6500 0.3500 -0.88% 39.8364 40.0227 40.2130 40.3994
USDMGA 3,745.00 31.8400 0.86% 3,768.97 3,792.94 3,817.28 3,841.62
USDRWF 948.49 0.1930 0.02% 960.92 973.53 986.24 999.14
USDGNF 9,472.00 0.0000 0.00% 9,512.73 9,553.46 9,595.14 9,635.87
USDMRO 38.02 0.0600 0.16% 38.02 38.02 38.02 38.02
USDSLL 9,658.07 36.0200 0.37% 9,831.92 10,008.66 10,189.26 10,372.77
USDXOF 577.02 1.2100 -0.21% 581.23 585.50 589.77 594.04
USDMWK 728.28 0.0000 0.00% 732.37 734.99 737.62 740.32
USDERN 15.0000 0.0000 0.00% 15.0480 15.0960 15.1440 15.1935
USDSZL 16.8710 0.0220 -0.13% 17.0493 17.2298 17.4120 17.5976
USDBIF 1,895.00 0.1300 0.01% 1,895.00 1,895.00 1,895.00 1,895.00
USDLSL 16.8645 0.0345 -0.20% 17.0416 17.2203 17.4008 17.5846
USDLRD 197.00 0.4000 0.20% 198.34 199.68 201.04 202.42
USDCVE 96.91 0.4000 -0.41% 97.34 97.76 98.20 98.63
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 17.4800 0.0000 0.00% 17.9135 18.3575 18.8137 19.2804
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.5500 0.2500 -0.48% 51.8232 52.0964 52.3748 52.6532
USDKMF 439.62 0.0000 0.00% 441.48 443.32 445.21 447.06
USDSTD 21.66 0.0722 0.33% 21.84 22.07 22.29 22.52

Forventning - Valuta - Prognoser for økonomiske indikatorer herunder langsiktig og kortsiktig Spådommer.