Pris Dag Q2/21 Q3/21 Q4/21 Q1/22
EURUSD 1.19674 0.0017 0.14% 1.19253 1.18822 1.18391 1.17973
GBPUSD 1.37858 0.0032 0.23% 1.37098 1.36229 1.35373 1.34518
AUDUSD 0.77210 0.0075 0.98% 0.76424 0.76033 0.75648 0.75264
NZDUSD 0.71445 0.0083 1.17% 0.70570 0.70144 0.69725 0.69306
USDJPY 109.01 0.0020 0.00% 109.33 109.78 110.25 110.71
USDCNY 6.52964 0.0130 -0.20% 6.56252 6.58802 6.61351 6.63966
USDCHF 0.92240 0.0016 0.18% 0.92356 0.92760 0.93174 0.93579
USDCAD 1.25355 0.0003 -0.02% 1.25875 1.26376 1.26878 1.27392
USDMXN 20.0264 0.0572 -0.28% 20.2044 20.3489 20.4933 20.6378
USDINR 75.0570 0.2030 -0.27% 75.4766 75.8222 76.1753 76.5209
USDBRL 5.6750 0.0416 -0.73% 5.7761 5.8361 5.8967 5.9584
USDRUB 75.5992 0.3008 -0.40% 76.0064 76.5047 77.0106 77.5241
DXY 91.705 0.1469 -0.16% 96.061 96.482 96.912 97.333
USDKRW 1,111.71 5.7590 -0.52% 1,116.94 1,122.60 1,128.38 1,134.16
USDZAR 14.3898 0.1245 -0.86% 14.6297 14.7832 14.9381 15.0959
USDSGD 1.33547 0.0050 -0.38% 1.33983 1.34304 1.34624 1.34945
USDHKD 7.76770 0.0049 -0.06% 7.76713 7.76713 7.76713 7.76713

Crypto Pris Dag Q2/21 Q3/21 Q4/21 Q1/22
BTCUSD 63,168.14 396.3400 -0.62% 61,364.38 58,370.98 55,519.47 52,810.02
ETHUSD 2,344.06 48.0800 2.09% 2,255.76 2,130.36 2,011.88 1,900.10
XRPUSD 1.66 0.2209 15.31% 1.81 1.72 1.63 1.54

EUR Cross Pris Dag Q2/21 Q3/21 Q4/21 Q1/22
EURUSD 1.19674 0.0017 0.14% 1.19253 1.18822 1.18391 1.17973
EURGBP 0.8681 0.0008 -0.09% 0.8698 0.8722 0.8746 0.8770
EURAUD 1.5499 0.0131 -0.83% 1.5604 1.5628 1.5650 1.5674
EURNZD 1.6750 0.0171 -1.01% 1.6899 1.6940 1.6980 1.7022
EURJPY 130.45 0.1770 0.14% 130.38 130.45 130.53 130.61
EURCNY 7.8146 0.0078 -0.10% 7.8260 7.8280 7.8298 7.8330
EURCHF 1.1039 0.0036 0.33% 1.1014 1.1022 1.1031 1.1040
EURCAD 1.5001 0.0018 0.12% 1.5011 1.5016 1.5021 1.5029
EURMXN 23.9636 0.0335 -0.14% 24.0944 24.1790 24.2623 24.3469
EURINR 89.88 0.0528 -0.06% 90.01 90.09 90.19 90.27
EURBRL 6.8301 0.0010 -0.01% 6.8881 6.9346 6.9812 7.0293
EURRUB 90.47 0.1821 -0.20% 90.64 90.90 91.17 91.46
EURKRW 1,327.24 8.1599 -0.61% 1,331.98 1,333.91 1,335.91 1,338.00
EURIDR 17,132.69 11.3760 -0.07% 17,468.41 17,462.55 17,456.27 17,453.06
EURSEK 10.1184 0.0511 -0.50% 10.1823 10.2030 10.2243 10.2462
EURSGD 1.5985 0.0036 -0.22% 1.5978 1.5958 1.5938 1.5920
EURISK 151.53 0.0357 -0.02% 151.95 152.37 152.79 153.22
EURCZK 25.9120 0.0170 0.07% 25.9478 25.9699 25.9936 26.0167
EURDKK 7.4373 0.0003 0.00% 7.4393 7.4413 7.4430 7.4460
EURHKD 9.2956 0.0074 0.08% 9.2625 9.2291 9.1956 9.1631
EURNOK 10.0390 0.0801 -0.79% 10.1252 10.1488 10.1729 10.1977
EURZAR 17.2259 0.1109 -0.64% 17.4464 17.5657 17.6854 17.8090

GBP Cross Pris Dag Q2/21 Q3/21 Q4/21 Q1/22
GBPUSD 1.37858 0.0032 0.23% 1.37098 1.36229 1.35373 1.34518
EURGBP 0.8681 0.0008 -0.09% 0.8698 0.8722 0.8746 0.8770
GBPAUD 1.7851 0.0137 -0.76% 1.7939 1.7917 1.7895 1.7873
GBPNZD 1.9296 0.0180 -0.92% 1.9427 1.9421 1.9415 1.9409
GBPJPY 150.26 0.3289 0.22% 149.89 149.56 149.25 148.92
GBPCNY 9.0004 0.0028 -0.03% 8.9971 8.9748 8.9529 8.9315
GBPCHF 1.2714 0.0054 0.43% 1.2662 1.2637 1.2613 1.2588
GBPCAD 1.7282 0.0039 0.23% 1.7257 1.7216 1.7176 1.7136
GBPMXN 27.6075 0.0131 -0.05% 27.6998 27.7210 27.7425 27.7615
GBPINR 103.59 0.0747 0.07% 103.48 103.29 103.12 102.93
GBPBRL 7.8585 0.0274 -0.35% 7.9188 7.9504 7.9825 8.0151
GBPRUB 104.28 0.1136 -0.11% 104.20 104.22 104.25 104.28
GBPKRW 1,529.56 7.3915 -0.48% 1,531.30 1,529.31 1,527.53 1,525.65
GBPIDR 19,953.94 2.7360 -0.01% 20,082.33 20,020.65 19,960.16 19,900.81
GBPCZK 29.8655 0.0490 0.16% 29.8305 29.7742 29.7221 29.6654
GBPSGD 1.8432 0.0005 -0.03% 1.8369 1.8296 1.8225 1.8153
GBPDKK 8.5620 0.0031 0.04% 8.5525 8.5313 8.5106 8.4902
GBPHKD 10.6988 0.0088 0.08% 10.6486 10.5811 10.5146 10.4482

JPY Cross Pris Dag Q2/21 Q3/21 Q4/21 Q1/22
USDJPY 109.01 0.0020 0.00% 109.33 109.78 110.25 110.71
EURJPY 130.45 0.1770 0.14% 130.38 130.45 130.53 130.61
GBPJPY 150.26 0.3289 0.22% 149.89 149.56 149.25 148.92
AUDJPY 84.17 0.8170 0.98% 83.55 83.47 83.40 83.33
NZDJPY 77.85 0.8736 1.13% 77.15 77.01 76.87 76.73
CNYJPY 16.7703 0.0062 -0.04% 16.6593 16.6643 16.6708 16.6740
CHFJPY 118.17 0.2150 -0.18% 118.38 118.35 118.33 118.31
CADJPY 86.96 0.0120 0.01% 86.85 86.87 86.90 86.91
MXNJPY 5.4431 0.0171 0.32% 5.4111 5.3951 5.3799 5.3644
INRJPY 1.4788 0.0148 -0.99% 1.4485 1.4479 1.4474 1.4468
BRLJPY 19.6378 0.1831 0.94% 18.9277 18.8114 18.6974 18.5804
RUBJPY 1.4140 0.0100 -0.70% 1.4384 1.4350 1.4317 1.4281
KRWJPY 0.0985 0.0007 -0.72% 0.0979 0.0978 0.0977 0.0976
IDRJPY 0.00755 0.0000 -0.20% 0.00746 0.00747 0.00748 0.00748
HKDJPY 14.0330 0.0090 0.06% 14.0756 14.1345 14.1948 14.2536
SGDJPY 81.51 0.2438 0.30% 81.60 81.74 81.90 82.04

Europa Pris Dag Q2/21 Q3/21 Q4/21 Q1/22
EURUSD 1.19674 0.0017 0.14% 1.19253 1.18822 1.18391 1.17973
GBPUSD 1.37858 0.0032 0.23% 1.37098 1.36229 1.35373 1.34518
USDCHF 0.92240 0.0016 0.18% 0.92356 0.92760 0.93174 0.93579
USDRUB 75.5992 0.3008 -0.40% 76.0064 76.5047 77.0106 77.5241
USDTRY 8.0851 0.0296 -0.36% 8.1969 8.2909 8.3865 8.4829
USDSEK 8.4565 0.0536 -0.63% 8.5384 8.5868 8.6360 8.6853
USDPLN 3.8067 0.0132 -0.35% 3.8274 3.8472 3.8674 3.8876
USDNOK 8.3903 0.0768 -0.91% 8.4905 8.5411 8.5926 8.6441
USDDKK 6.2147 0.0089 -0.14% 6.2383 6.2625 6.2867 6.3116
USDCZK 21.6525 0.0261 -0.12% 21.7586 21.8561 21.9557 22.0532
USDRON 4.1133 0.0033 -0.08% 4.1262 4.1427 4.1591 4.1760
USDHUF 299.76 0.8070 -0.27% 301.84 303.64 305.47 307.30
USDUAH 27.90 0.1681 -0.60% 28.21 28.39 28.58 28.77
USDBYR 3 0.0022 -0.08% 3 3 3 3
USDHRV 6.3255 0.0062 -0.10% 6.3543 6.3790 6.4037 6.4290
USDRSD 98.16 0.1400 -0.14% 98.53 98.92 99.30 99.69
USDBIH 1.6339 0.0091 -0.55% 1.6425 1.6497 1.6570 1.6642
USDISK 126.62 0.2100 -0.17% 127.42 128.23 129.05 129.88
USDALL 102.54 0.0600 -0.06% 103.12 103.63 104.14 104.64
USDMKD 51.44 0.1000 -0.19% 51.62 51.85 52.09 52.32
USDMDL 17.7973 0.0227 -0.13% 17.9055 17.9911 18.0784 18.1639
USDBGN 1.6341 0.0027 -0.16% 1.6700 1.6800 1.6800 1.6800

Amerika Pris Dag Q2/21 Q3/21 Q4/21 Q1/22
USDCAD 1.25355 0.0003 -0.02% 1.25875 1.26376 1.26878 1.27392
USDMXN 20.0264 0.0572 -0.28% 20.2044 20.3489 20.4933 20.6378
USDBRL 5.6750 0.0416 -0.73% 5.7761 5.8361 5.8967 5.9584
DXY 91.705 0.1469 -0.16% 96.061 96.482 96.912 97.333
USDARS 92.6700 0.0500 0.05% 94.4261 96.2692 98.1402 100.0574
USDCOP 3,662.97 4.0300 -0.11% 3,698.54 3,730.44 3,762.34 3,794.61
USDCLP 708.55 0.6200 0.09% 714.80 721.73 728.74 735.82
USDPEN 3.6290 0.0013 0.04% 3.6412 3.6546 3.6681 3.6819
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 56.8500 0.0800 0.14% 56.9914 57.2128 57.4342 57.6613
USDGTQ 7.7110 0.0010 0.01% 7.7140 7.7140 7.7140 7.7140
USDURY 44.1900 0.0000 0.00% 44.4021 44.6142 44.8308 45.0429
USDCRC 611.50 0.2000 0.03% 614.23 617.17 620.16 623.10
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8300 0.0100 0.15% 6.8200 6.8200 6.8200 6.8200
USDPYG 6,290.49 0.6600 0.01% 6,318.13 6,346.44 6,375.37 6,403.68
USDSVC 8.7495 0.0003 0.00% 8.7769 8.8040 8.8312 8.8592
USDTTD 6.7782 0.0361 0.54% 6.7900 6.8097 6.8293 6.8496
USDHNL 23.9200 0.0600 -0.25% 23.9800 23.9800 23.9800 23.9800
USDJMD 148.92 0.9200 0.62% 150.28 151.65 153.02 154.42
USDNIO 35.0200 0.2200 0.63% 34.9740 35.1480 35.3255 35.5030
USDHTG 81.41 0.9108 1.13% 81.23 81.97 82.71 83.47
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 14.0150 0.0030 -0.02% 14.0587 14.0993 14.1400 14.1820
USDGYD 207.98 0.0000 0.00% 208.98 209.98 211.00 211.99
USDKYD 0.8250 0.0000 0.00% 0.8278 0.8306 0.8334 0.8363
CLPCLF 29,427.49 3.9200 0.01% 36.27 35.92 35.57 35.23

Asia Pris Dag Q2/21 Q3/21 Q4/21 Q1/22
USDJPY 109.01 0.0020 0.00% 109.33 109.78 110.25 110.71
USDCNY 6.52964 0.0130 -0.20% 6.56252 6.58802 6.61351 6.63966
USDINR 75.0570 0.2030 -0.27% 75.4766 75.8222 76.1753 76.5209
USDKRW 1,111.71 5.7590 -0.52% 1,116.94 1,122.60 1,128.38 1,134.16
USDIDR 14,600.00 0.0000 0.00% 14,648.18 14,696.36 14,744.54 14,794.18
USDSAR 3.7502 0.0000 0.00% 3.7507 3.7507 3.7507 3.7507
USDTWD 28.4380 0.0290 0.10% 28.5235 28.6060 28.6884 28.7738
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0000 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 31.3300 0.1800 -0.57% 31.5262 31.6424 31.7587 31.8780
USDMYR 4.1270 0.0060 -0.15% 4.1367 4.1475 4.1582 4.1689
USDSGD 1.33547 0.0050 -0.38% 1.33983 1.34304 1.34624 1.34945
USDILS 3.2802 0.0090 -0.27% 3.2944 3.3068 3.3193 3.3321
USDHKD 7.76770 0.0049 -0.06% 7.76713 7.76713 7.76713 7.76713
USDPHP 48.4350 0.1250 -0.26% 48.6885 48.8969 49.1102 49.3187
USDPKR 152.55 0.0000 0.00% 153.57 154.59 155.63 156.68
USDIQD 1,459.00 1.0000 0.07% 1,458.00 1,458.00 1,458.00 1,458.00
USDKZT 430.79 2.9000 -0.67% 432.49 434.04 435.59 437.19
USDQAR 3.6400 0.0015 -0.04% 3.6509 3.6608 3.6706 3.6804
USDVND 23,078.00 9.0000 0.04% 23,075.00 23,075.00 23,075.00 23,075.00
USDBDT 84.62 0.2700 0.32% 84.86 85.09 85.33 85.57
USDOMR 0.3850 0.0001 0.03% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6948 0.0018 0.11% 1.6930 1.6930 1.6930 1.6930
USDLKR 201.00 0.0000 0.00% 201.54 202.09 202.63 203.17
USDSYP 1,256.00 0.0000 0.00% 1,271.83 1,287.90 1,304.10 1,320.56
USDMMK 1,400.00 0.0000 0.00% 1,407.42 1,414.84 1,422.40 1,429.96
USDUZS 10,476.00 11.3600 -0.11% 10,531.07 10,590.75 10,651.49 10,712.22
USDMOP 8.0010 0.0050 -0.06% 8.0000 8.0000 8.0000 8.0000
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.50 0.2000 -0.01% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER 247.30 0.0500 -0.02% 247.35 247.35 247.35 247.35
USDBHD 0.3770 0.0000 0.00% 0.3771 0.3771 0.3771 0.3771
USDAFN 77.30 0.0000 0.00% 77.63 77.96 78.30 78.64
USDNPR 120.10 0.0000 0.00% 120.64 121.18 121.73 122.27
USDBND 1.3354 0.0057 -0.43% 1.3395 1.3427 1.3459 1.3491
USDKHR 4,030.00 8.0000 -0.20% 4,060.21 4,082.42 4,105.03 4,127.64
USDGEL 3.4300 0.0252 0.74% 3.4374 3.4549 3.4727 3.4905
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,845.00 20.0000 0.71% 2,835.74 2,846.47 2,857.21 2,868.22
USDLAK 9,400.00 0.0000 0.00% 9,421.62 9,443.24 9,464.86 9,486.48
USDAMD 518.00 1.0000 -0.19% 519.00 519.00 519.00 519.00
USDTJS 11.3040 0.0000 0.00% 11.3300 11.3560 11.3820 11.4080
USDKGS 84.55 0.2413 -0.28% 84.79 84.79 84.79 84.79
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3014 0.0000 0.00% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

Australia Pris Dag Q2/21 Q3/21 Q4/21 Q1/22
AUDUSD 0.77210 0.0075 0.98% 0.76424 0.76033 0.75648 0.75264
NZDUSD 0.71445 0.0083 1.17% 0.70570 0.70144 0.69725 0.69306
USDPGK 3.5308 0.0196 0.56% 3.5406 3.5505 3.5604 3.5703
USDXPF 99.54 0.1900 -0.19% 100.02 100.47 100.92 101.37
USDFJD 2.0500 0.0054 -0.26% 2.0580 2.0660 2.0740 2.0822

Afrika Pris Dag Q2/21 Q3/21 Q4/21 Q1/22
USDNGN 380.50 0.0500 -0.01% 380.55 380.55 380.55 380.55
USDZAR 14.3898 0.1245 -0.86% 14.6297 14.7832 14.9381 15.0959
USDZMW 22.1500 0.0000 0.00% 22.4025 22.6572 22.9164 23.1778
USDEGP 15.6749 0.0349 0.22% 15.7069 15.7398 15.7727 15.8057
USDDZD 132.07 0.2700 0.20% 131.98 132.25 132.51 132.77
USDAOA 623.15 0.0000 0.00% 629.50 635.92 642.40 648.95
USDMAD 8.9305 0.0063 -0.07% 8.9518 8.9759 9.0000 9.0241
USDSDG 380.0002 0.0000 0.00% 382.7362 385.5102 388.2842 391.0582
USDKES 106.70 0.1000 -0.09% 106.96 107.21 107.47 107.72
USDETB 41.6150 0.0325 0.08% 41.8855 42.1560 42.4307 42.7095
USDTZS 2,314.00 0.0000 0.00% 2,317.93 2,321.87 2,325.80 2,329.74
USDTND 2.7612 0.0269 0.98% 2.7684 2.7821 2.7962 2.8102
USDLYD 4.4895 0.0130 -0.29% 4.5183 4.5340 4.5498 4.5660
USDGHS 5.7500 0.0100 0.17% 5.8433 5.9484 6.0557 6.1648
USDCDF 1,971.00 5.8100 -0.29% 1,983.93 1,991.04 1,998.16 2,005.47
USDUGX 3,621.00 7.0000 0.19% 3,625.48 3,635.97 3,646.45 3,657.30
USDMZN 55.30 1.5600 -2.74% 55.74 55.98 56.22 56.46
USDBWP 10.8904 0.0028 -0.03% 10.9111 10.9762 11.0423 11.1085
USDXAF 542.34 1.0400 -0.19% 549.33 556.12 562.96 569.85
USDNAD 14.3820 0.1200 -0.83% 14.6296 14.7816 14.9351 15.0915
USDSSP 175.31 0.0000 0.00% 175.31 175.31 175.31 175.31
USDMUR 39.9000 0.3000 -0.75% 40.3889 40.5779 40.7708 40.9598
USDMGA 3,755.00 42.3500 -1.12% 3,821.65 3,845.96 3,870.64 3,895.32
USDRWF 995.35 0.1360 0.01% 1,008.25 1,021.49 1,034.83 1,048.36
USDGNF 9,948.00 17.0000 -0.17% 10,007.85 10,050.70 10,094.55 10,137.39
USDMRO 35.00 0.0000 0.00% 35.00 35.00 35.00 35.00
USDSLL 10,130.00 8.0000 0.08% 10,304.20 10,489.43 10,678.71 10,871.03
USDXOF 548.00 0.7500 -0.14% 552.76 556.82 560.88 564.94
USDMWK 770.00 6.3400 -0.82% 773.37 776.15 778.92 781.77
USDERN 15.0500 0.0500 0.33% 15.0480 15.0960 15.1440 15.1935
USDSZL 14.3900 0.1210 -0.83% 14.6385 14.7935 14.9500 15.1093
USDBIF 1,946.00 0.9000 -0.05% 1,946.00 1,946.00 1,946.00 1,946.00
USDLSL 14.3800 0.1250 -0.86% 14.6219 14.7753 14.9301 15.0879
USDLRD 171.80 0.0000 0.00% 172.97 174.14 175.32 176.52
USDCVE 92.12 0.1100 -0.12% 92.53 92.93 93.35 93.75
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 14.2954 3.7362 -20.72% 14.6499 15.0130 15.3861 15.7678
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 50.6000 0.1000 -0.20% 50.9687 51.2374 51.5112 51.7850
USDKMF 412.25 1.4800 -0.36% 415.47 417.21 418.98 420.72
USDSTD 20.47 0.0220 -0.11% 20.69 20.90 21.12 21.33

Forventning - Valuta - Prognoser for økonomiske indikatorer herunder langsiktig og kortsiktig Spådommer.