Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.17941 0.0055 0.47% 1.16840 1.16418 1.15996 1.15585
GBPUSD 1.30470 0.0008 -0.06% 1.29576 1.28754 1.27946 1.27137
AUDUSD 0.71619 0.0014 0.19% 0.70861 0.70498 0.70141 0.69785
NZDUSD 0.65738 0.0003 0.05% 0.65051 0.64659 0.64273 0.63886
USDJPY 106.72 0.2180 0.20% 107.23 107.68 108.14 108.59
USDCNY 6.93409 0.0093 -0.13% 6.97562 7.00272 7.02982 7.05761
USDCHF 0.91122 0.0059 -0.64% 0.92160 0.92564 0.92976 0.93380
USDCAD 1.32629 0.0041 -0.31% 1.33783 1.34316 1.34849 1.35395
USDMXN 22.3507 0.0641 -0.29% 22.5923 22.7538 22.9153 23.0768
USDINR 74.7360 0.1260 0.17% 75.1541 75.4983 75.8499 76.1940
USDBRL 5.4290 0.0490 0.91% 5.4377 5.4942 5.5512 5.6093
USDRUB 73.4951 0.3742 0.51% 73.6653 74.1483 74.6386 75.1363
DXY 93.362 0.2663 -0.28% 96.061 96.482 96.912 97.333
USDKRW 1,185.50 0.0720 0.01% 1,191.55 1,197.59 1,203.76 1,209.92
USDZAR 17.3801 0.0978 -0.56% 17.7130 17.8988 18.0863 18.2774
USDSGD 1.37185 0.0012 -0.09% 1.37744 1.38074 1.38403 1.38733
USDHKD 7.75080 0.0006 0.01% 7.75058 7.75058 7.75058 7.75058

Crypto Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
BTCUSD 11,494.09 101.4500 0.89% 10,780.49 10,254.60 9,753.66 9,277.65
ETHUSD 383.25 4.5900 1.21% 353.61 333.95 315.38 297.86
XRPUSD 0.29 0.0015 0.52% 0.26 0.25 0.24 0.22

EUR Cross Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.17941 0.0055 0.47% 1.16840 1.16418 1.15996 1.15585
EURGBP 0.9040 0.0049 0.54% 0.9017 0.9042 0.9066 0.9091
EURAUD 1.6468 0.0048 0.29% 1.6489 1.6514 1.6537 1.6563
EURNZD 1.7939 0.0073 0.41% 1.7961 1.8005 1.8047 1.8092
EURJPY 125.87 0.8610 0.69% 125.29 125.36 125.44 125.51
EURCNY 8.1787 0.0277 0.34% 8.1503 8.1524 8.1543 8.1576
EURCHF 1.0749 0.0017 -0.16% 1.0768 1.0776 1.0785 1.0793
EURCAD 1.5643 0.0025 0.16% 1.5631 1.5637 1.5642 1.5650
EURMXN 26.3587 0.0536 0.20% 26.3968 26.4894 26.5808 26.6734
EURINR 88.14 0.5592 0.64% 87.81 87.89 87.98 88.07
EURBRL 6.3816 0.0662 1.05% 6.3534 6.3962 6.4392 6.4836
EURRUB 86.68 0.9536 1.11% 86.07 86.32 86.58 86.85
EURKRW 1,391.62 0.3185 -0.02% 1,392.20 1,394.21 1,396.30 1,398.49
EURIDR 17,280.43 118.4475 0.69% 17,161.81 17,156.04 17,149.88 17,146.73
EURSEK 10.2525 0.0312 -0.30% 10.3010 10.3220 10.3435 10.3657
EURSGD 1.6180 0.0063 0.39% 1.6094 1.6074 1.6054 1.6036
EURCZK 26.1150 0.0438 -0.17% 26.2088 26.2311 26.2551 26.2784
EURHKD 9.1419 0.0442 0.49% 9.0558 9.0230 8.9903 8.9585
EURISK 160.92 0.0187 0.01% 161.32 161.76 162.21 162.66
EURDKK 7.4472 0.0005 0.01% 7.4493 7.4512 7.4530 7.4559
EURNOK 10.5431 0.0287 -0.27% 10.6003 10.6250 10.6503 10.6762
EURZAR 20.5027 0.0416 -0.20% 20.6958 20.8373 20.9793 21.1260

GBP Cross Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
GBPUSD 1.30470 0.0008 -0.06% 1.29576 1.28754 1.27946 1.27137
EURGBP 0.9040 0.0049 0.54% 0.9017 0.9042 0.9066 0.9091
GBPAUD 1.8215 0.0049 -0.27% 1.8286 1.8264 1.8241 1.8218
GBPNZD 1.9844 0.0025 -0.13% 1.9919 1.9913 1.9907 1.9900
GBPJPY 139.21 0.1689 0.12% 138.95 138.64 138.36 138.06
GBPCNY 9.0469 0.0176 -0.19% 9.0387 9.0163 8.9943 8.9728
GBPCHF 1.1889 0.0080 -0.67% 1.1942 1.1918 1.1896 1.1872
GBPCAD 1.7302 0.0066 -0.38% 1.7335 1.7294 1.7253 1.7214
GBPMXN 29.1583 0.0966 -0.33% 29.2741 29.2964 29.3191 29.3392
GBPINR 97.45 0.0436 0.04% 97.38 97.21 97.05 96.87
GBPBRL 7.0546 0.0310 0.44% 7.0459 7.0740 7.1025 7.1316
GBPRUB 95.54 0.0848 0.09% 95.45 95.47 95.50 95.53
GBPKRW 1,547.68 2.1583 -0.14% 1,543.95 1,541.95 1,540.15 1,538.26
GBPIDR 19,108.86 22.3001 0.12% 19,032.45 18,973.99 18,916.66 18,860.42
GBPCZK 28.8704 0.2268 -0.78% 29.0656 29.0107 28.9600 28.9047
GBPSGD 1.7891 0.0035 -0.19% 1.7848 1.7778 1.7708 1.7638
GBPDKK 8.2371 0.0442 -0.53% 8.2613 8.2408 8.2208 8.2011
GBPHKD 10.1116 0.0062 -0.06% 10.0429 9.9792 9.9165 9.8539

JPY Cross Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
USDJPY 106.72 0.2180 0.20% 107.23 107.68 108.14 108.59
EURJPY 125.87 0.8610 0.69% 125.29 125.36 125.44 125.51
GBPJPY 139.21 0.1689 0.12% 138.95 138.64 138.36 138.06
AUDJPY 76.43 0.3030 0.40% 75.99 75.91 75.85 75.78
NZDJPY 70.14 0.1645 0.24% 69.76 69.63 69.50 69.37
CNYJPY 15.3974 0.0589 0.38% 15.3725 15.3770 15.3831 15.3860
CHFJPY 117.10 0.9920 0.85% 116.36 116.33 116.31 116.29
CADJPY 80.46 0.4140 0.52% 80.15 80.17 80.19 80.20
MXNJPY 4.7741 0.0241 0.51% 4.7464 4.7324 4.7191 4.7055
INRJPY 1.4288 0.0013 0.09% 1.4268 1.4263 1.4257 1.4252
BRLJPY 19.7208 0.0749 -0.38% 19.7203 19.5991 19.4804 19.3585
RUBJPY 1.4581 0.0016 0.11% 1.4557 1.4522 1.4488 1.4452
KRWJPY 0.0898 0.0004 0.46% 0.0900 0.0899 0.0898 0.0897
IDRJPY 0.00728 0.0000 0.00% 0.00730 0.00731 0.00731 0.00732
HKDJPY 13.7670 0.0250 0.18% 13.8354 13.8933 13.9525 14.0104
SGDJPY 77.76 0.2513 0.32% 77.85 77.99 78.13 78.27

Europa Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.17941 0.0055 0.47% 1.16840 1.16418 1.15996 1.15585
GBPUSD 1.30470 0.0008 -0.06% 1.29576 1.28754 1.27946 1.27137
USDCHF 0.91122 0.0059 -0.64% 0.92160 0.92564 0.92976 0.93380
USDRUB 73.4951 0.3742 0.51% 73.6653 74.1483 74.6386 75.1363
USDTRY 7.3019 0.1115 1.55% 7.3620 7.4465 7.5324 7.6190
USDSEK 8.6923 0.0675 -0.77% 8.8164 8.8663 8.9172 8.9680
USDPLN 3.7339 0.0194 -0.52% 3.7801 3.7997 3.8196 3.8395
USDNOK 8.9386 0.0657 -0.73% 9.0725 9.1266 9.1816 9.2366
USDDKK 6.3139 0.0299 -0.47% 6.3757 6.4004 6.4252 6.4506
USDCZK 22.1410 0.1470 -0.66% 22.4314 22.5319 22.6346 22.7351
USDRON 4.0981 0.0174 -0.42% 4.1382 4.1547 4.1712 4.1881
USDHUF 292.63 0.8990 -0.31% 296.32 298.08 299.88 301.68
USDUAH 27.50 0.0559 -0.20% 27.74 27.92 28.10 28.28
USDBYR 2 0.0100 -0.41% 2 2 2 3
USDHRV 6.3481 0.0201 -0.32% 6.4013 6.4261 6.4510 6.4765
USDSRB 99.62 0.4600 -0.46% 100.58 100.97 101.36 101.76
USDBIH 1.6585 0.0000 0.00% 1.6658 1.6731 1.6806 1.6879
USDISK 136.46 0.6100 -0.45% 138.07 138.95 139.84 140.73
USDALL 104.55 0.5200 -0.49% 105.73 106.24 106.77 107.28
USDMKD 52.25 0.0300 0.06% 52.67 52.90 53.14 53.38
USDMDL 16.5500 0.1656 1.01% 16.5290 16.6079 16.6885 16.7675
USDBGN 1.6582 0.0076 -0.46% 1.6700 1.6800 1.6800 1.6800

Amerika Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
USDCAD 1.32629 0.0041 -0.31% 1.33783 1.34316 1.34849 1.35395
USDMXN 22.3507 0.0641 -0.29% 22.5923 22.7538 22.9153 23.0768
USDBRL 5.4290 0.0490 0.91% 5.4377 5.4942 5.5512 5.6093
DXY 93.362 0.2663 -0.28% 96.061 96.482 96.912 97.333
USDARS 73.0400 0.1960 0.27% 74.2645 75.7141 77.1855 78.6934
USDCOP 3,743.26 11.4300 0.31% 3,772.41 3,804.95 3,837.49 3,870.40
USDCLP 791.23 2.8800 -0.36% 801.81 809.60 817.46 825.40
USDPEN 3.5597 0.0000 0.00% 3.5729 3.5860 3.5992 3.6127
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 58.0700 0.0300 0.05% 58.5274 58.7547 58.9821 59.2153
USDGTQ 7.6880 0.0000 0.00% 7.6880 7.6880 7.6880 7.6880
USDURY 42.4600 0.0000 0.00% 42.6638 42.8676 43.0757 43.2795
USDCRC 593.00 0.0000 0.00% 595.85 598.69 601.60 604.44
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8300 0.0000 0.00% 6.8300 6.8300 6.8300 6.8300
USDPYG 6,884.00 14.0000 -0.20% 6,929.04 6,960.08 6,991.81 7,022.85
USDSVC 8.7498 0.0175 0.20% 8.7769 8.8040 8.8312 8.8592
USDTTD 6.7000 0.0000 0.00% 6.7194 6.7389 6.7583 6.7784
USDHNL 24.5018 0.0000 0.00% 24.5018 24.5018 24.5018 24.5018
USDJMD 147.47 0.7600 0.52% 149.11 150.47 151.83 153.22
USDNIO 34.4500 0.1500 0.44% 34.6323 34.8046 34.9803 35.1561
USDHTG 111.18 0.1830 -0.16% 112.38 113.40 114.42 115.47
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4515 7.4731 7.4946 7.5169
USDGYD 207.68 0.2000 0.10% 208.48 209.47 210.49 211.48
USDKYD 0.8250 0.0000 0.00% 0.8278 0.8306 0.8334 0.8363

Asia Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
USDJPY 106.72 0.2180 0.20% 107.23 107.68 108.14 108.59
USDCNY 6.93409 0.0093 -0.13% 6.97562 7.00272 7.02982 7.05761
USDINR 74.7360 0.1260 0.17% 75.1541 75.4983 75.8499 76.1940
USDKRW 1,185.50 0.0720 0.01% 1,191.55 1,197.59 1,203.76 1,209.92
USDIDR 14,685.00 65.0000 0.44% 14,688.31 14,736.62 14,784.94 14,834.71
USDSAR 3.7501 0.0000 0.00% 3.7501 3.7501 3.7501 3.7501
USDTWD 29.3770 0.0150 -0.05% 29.5254 29.6108 29.6961 29.7844
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0001 0.00% 3.6726 3.6726 3.6726 3.6726
USDTHB 31.0800 0.0400 -0.13% 31.2251 31.3402 31.4553 31.5735
USDMYR 4.1910 0.0020 -0.05% 4.2059 4.2168 4.2277 4.2386
USDSGD 1.37185 0.0012 -0.09% 1.37744 1.38074 1.38403 1.38733
USDILS 3.4072 0.0008 -0.02% 3.4214 3.4343 3.4473 3.4606
USDHKD 7.75080 0.0006 0.01% 7.75058 7.75058 7.75058 7.75058
USDPHP 48.9600 0.0200 0.04% 49.1404 49.3508 49.5661 49.7765
USDPKR 167.50 0.4000 -0.24% 169.23 170.35 171.50 172.66
USDIQD 1,187.62 0.0000 0.00% 1,187.62 1,187.62 1,187.62 1,187.62
USDKZT 419.17 0.9500 0.23% 420.83 422.34 423.85 425.40
USDQAR 3.6400 0.0000 0.00% 3.6498 3.6597 3.6695 3.6793
USDVND 23,175.00 1.0000 0.00% 23,174.00 23,174.00 23,174.00 23,174.00
USDBDT 84.80 0.1700 0.20% 85.04 85.27 85.51 85.75
USDOMR 0.3850 0.0001 0.02% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 182.90 1.0500 -0.57% 183.29 183.79 184.28 184.77
USDSYP 1,256.00 0.0000 0.00% 1,271.83 1,287.90 1,304.10 1,320.56
USDMMK 1,369.00 4.0000 0.29% 1,370.22 1,377.45 1,384.81 1,392.17
USDUZS 10,200.10 5.1000 0.05% 10,284.99 10,343.28 10,402.60 10,461.91
USDMOP 7.9840 0.0010 0.01% 7.9810 7.9810 7.9810 7.9810
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.50 1.5100 0.10% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 248.80 0.0000 0.00% 248.80 248.80 248.80 248.80
USDBHD 0.3770 0.0001 0.01% 0.3770 0.3770 0.3770 0.3770
USDAFN 76.77 0.1000 -0.13% 77.25 77.58 77.92 78.25
USDNPR 119.73 0.1000 0.08% 120.24 120.78 121.33 121.87
USDBND 1.3720 0.0040 -0.29% 1.3753 1.3786 1.3819 1.3852
USDKHR 4,062.03 2.8240 -0.07% 4,084.37 4,106.71 4,129.46 4,152.21
USDGEL 3.0680 0.0004 -0.01% 3.0786 3.0942 3.1102 3.1261
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,817.00 3.0000 -0.11% 2,827.70 2,838.41 2,849.11 2,860.10
USDLAK 9,073.00 28.1300 0.31% 9,093.87 9,114.74 9,135.60 9,156.47
USDAMD 482.70 1.6000 -0.33% 482.40 482.40 482.40 482.40
USDTJS 10.3000 0.0100 -0.10% 10.3337 10.3574 10.3811 10.4049
USDKGS 77.61 0.0000 0.00% 77.61 77.61 77.61 77.61
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3061 0.0009 0.30% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

Australia Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
AUDUSD 0.71619 0.0014 0.19% 0.70861 0.70498 0.70141 0.69785
NZDUSD 0.65738 0.0003 0.05% 0.65051 0.64659 0.64273 0.63886
USDPGK 3.4765 0.0019 0.05% 3.4843 3.4941 3.5038 3.5135
USDXPF 101.50 0.7000 0.69% 102.15 102.61 103.07 103.53
USDFJD 2.1347 0.0022 0.10% 2.1268 2.1350 2.1433 2.1518

Afrika Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
USDNGN 380.50 0.0000 0.00% 380.50 380.50 380.50 380.50
USDZAR 17.3801 0.0978 -0.56% 17.7130 17.8988 18.0863 18.2774
USDZMW 18.3500 0.0870 0.48% 18.4712 18.6812 18.8949 19.1104
USDEGP 15.9547 0.0247 0.16% 16.0341 16.0677 16.1013 16.1349
USDDZD 128.38 0.1900 -0.15% 128.87 129.12 129.38 129.64
USDAOA 590.30 0.0000 0.00% 596.32 602.40 608.54 614.73
USDMAD 9.2427 0.0258 -0.28% 9.2975 9.3226 9.3476 9.3726
USDSDG 55.0000 0.0002 0.00% 55.3960 55.7975 56.1990 56.6005
USDKES 108.30 0.1000 0.09% 108.56 108.82 109.08 109.34
USDETB 35.5281 0.0337 0.09% 35.7251 35.9558 36.1901 36.4279
USDTZS 2,320.00 0.0000 0.00% 2,323.94 2,327.89 2,331.83 2,335.78
USDTND 2.7453 0.0206 0.76% 2.7396 2.7533 2.7672 2.7811
USDLYD 1.3661 0.0037 -0.27% 1.3748 1.3796 1.3844 1.3893
USDGHS 5.7500 0.0500 0.88% 5.8026 5.9069 6.0135 6.1218
USDCDF 1,951.62 21.4200 1.11% 1,958.65 1,965.67 1,972.70 1,979.92
USDUGX 3,670.00 10.3300 0.28% 3,670.28 3,680.90 3,691.51 3,702.49
USDMZN 70.40 0.0500 0.07% 70.70 71.01 71.32 71.62
USDBWP 11.7166 0.0480 0.41% 11.8043 11.8747 11.9463 12.0179
USDXAF 550.62 3.7500 -0.68% 563.52 570.48 577.49 584.56
USDNAD 17.3570 0.1030 -0.59% 17.6901 17.8739 18.0595 18.2486
USDSSP 161.74 0.0000 0.00% 161.74 161.74 161.74 161.74
USDMUR 39.6500 0.0500 0.13% 39.8866 40.0732 40.2637 40.4503
USDMGA 3,810.00 15.0000 0.40% 3,819.29 3,843.58 3,868.24 3,892.91
USDRWF 960.12 0.4670 0.05% 972.22 984.98 997.84 1,010.89
USDGNF 9,590.00 5.0000 0.05% 9,626.22 9,667.43 9,709.61 9,750.82
USDMRO 37.90 0.0100 0.03% 37.90 37.90 37.90 37.90
USDSLL 9,710.59 0.0000 0.00% 9,885.38 10,063.08 10,244.67 10,429.17
USDXOF 554.90 1.9000 0.34% 559.27 563.38 567.49 571.60
USDMWK 735.02 1.4700 0.20% 738.90 741.55 744.20 746.93
USDERN 15.0000 0.0000 0.00% 15.0480 15.0960 15.1440 15.1935
USDSZL 17.3798 0.0718 -0.41% 17.6552 17.8421 18.0308 18.2230
USDBIF 1,907.30 0.3500 0.02% 1,906.95 1,906.95 1,906.95 1,906.95
USDLSL 17.3738 0.0837 -0.48% 17.7065 17.8922 18.0797 18.2707
USDLRD 197.00 0.0000 0.00% 198.34 199.68 201.04 202.42
USDCVE 93.64 0.1700 -0.18% 94.29 94.71 95.13 95.54
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 17.7600 0.0000 0.00% 18.3480 18.8028 19.2701 19.7481
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.8000 0.0000 0.00% 52.0745 52.3491 52.6288 52.9085
USDKMF 415.52 0.0000 0.00% 417.27 419.01 420.80 422.54
USDSTD 20.81 0.0372 -0.18% 21.07 21.29 21.50 21.72

Forventning - Valuta - Prognoser for økonomiske indikatorer herunder langsiktig og kortsiktig Spådommer.