Ok
width
height
Euro Dollar Exchange Rate - EUR/USD


Pris Dag År
EURUSD 1.0431 0.0020 0.19% -14.19%
GBPUSD 1.2228 -0.0033 -0.27% -13.55%
AUDUSD 0.6913 -0.0026 -0.37% -11.06%
NZDUSD 0.6268 -0.0022 -0.35% -13.16%
USDJPY 129.3730 0.1150 0.09% 18.50%
USDCNY 6.8112 0.0138 0.20% 5.75%
USDCHF 1.0050 0.0028 0.27% 11.28%
USDCAD 1.2925 0.0023 0.18% 7.12%
USDMXN 20.1097 0.0070 0.03% 1.71%
USDINR 77.8420 0.3720 0.48% 6.15%
USDRUB 63.7990 -0.2010 -0.31% -13.51%
USDKRW 1,281.4890 6.9590 0.55% 13.83%
DXY 104.4205 -0.0445 -0.04% 15.81%
USDTRY 15.5638 0.0853 0.55% 87.32%
USDSEK 10.0668 0.0044 0.04% 20.87%
USDPLN 4.4781 -0.0113 -0.25% 20.25%
USDNOK 9.7820 0.0268 0.27% 18.50%
USDZAR 16.2161 0.0628 0.39% 14.94%
USDDKK 7.1329 -0.0154 -0.22% 16.61%
USDSGD 1.3939 0.0012 0.09% 4.40%
USDILS 3.4104 0.0132 0.39% 4.27%
USDHKD 7.8500 0 0% 1.07%
USDCLP 859.8500 0 0% 22.95%
USDPKR 193.5000 0.7500 0.39% 27.14%
USDCZK 23.6772 -0.1128 -0.47% 13.29%
USDHUF 368.5820 -2.0930 -0.56% 27.50%
USDBRL 5.0602 -0.0737 -1.44% -4.03%
Pris Dag År
EURUSD 1.0431 0.0020 0.19% -14.19%
EURGBP 0.8530 0.0042 0.49% -0.75%
EURAUD 1.5089 0.0091 0.61% -3.34%
EURNZD 1.6639 0.0091 0.55% -1.22%
EURJPY 134.9400 0.4450 0.33% 1.67%
EURCNY 7.1050 0.0323 0.46% -9.27%
EURCHF 1.0485 0.0054 0.52% -4.51%
EURCAD 1.3482 0.0053 0.39% -8.07%
EURMXN 20.9775 0.0959 0.46% -12.71%
EURINR 80.5070 0.1497 0.19% -8.41%
EURBRL 5.2691 -0.0596 -1.12% -17.28%
EURRUB 67.1454 2.1454 3.30% -25.23%
EURKRW 1,327.0152 29.5902 2.28% -2.95%
EURIDR 15,162.9885 14.2542 0.09% -11.55%
EURARS 122.2362 -0.8605 -0.70% 7.42%
EURCZK 24.7028 -0.0400 -0.16% -2.78%
EURMYR 4.5802 -0.0196 -0.43% -8.38%
EURUAH 30.8430 -0.1730 -0.56% -8.38%
EURZAR 16.9105 0.0959 0.57% -1.29%


Euroområdet - Valuta
Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Euroområdet - Valuta.
Faktiske Forrige Høyeste Laveste Datoer Enhet Frekvens
1.04 1.04 1.87 0.64 1957 - 2022 Daglig