EURJPY - Lagerpris

Diagram
Quotes

Vesklingssats

122.90

Daglig Endre:

0.0900 0.07%

Årlig:

4.20%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURAUD	1.6547		0.0051	0.31%	2.08%	2020-09-24
EURCAD	1.5625		0.0021	0.13%	7.60%	2020-09-24
EURCHF	1.0761		-0.0011	-0.10%	-0.87%	2020-09-24
EURGBP	0.9174		0.0008	0.09%	3.52%	2020-09-24
EURJPY	122.8990		0.0900	0.07%	4.20%	2020-09-24
EURNZD	1.7843		0.0033	0.18%	2.26%	2020-09-24
AUDJPY	74.2610		-0.1790	-0.24%	2.07%	2020-09-24
CADJPY	78.6510		-0.0350	-0.04%	-3.16%	2020-09-24
CHFJPY	114.1980		0.1990	0.17%	5.10%	2020-09-24
EURBRL	6.5278		0.0074	0.11%	43.85%	2020-09-24
EURCNY	7.9556		-0.0018	-0.02%	1.95%	2020-09-24
EURINR	85.7488		-0.3138	-0.36%	10.43%	2020-09-23
GBPJPY	133.9450		0.0060	0%	0.66%	2020-09-24
NZDJPY	68.8610		-0.0890	-0.13%	1.90%	2020-09-24
BRLJPY	18.8518		0.0180	0.10%	-27.44%	2020-09-24
CNYJPY	15.4464		0.0134	0.09%	2.14%	2020-09-24
INRJPY	1.4321		0.0035	0.24%	-5.68%	2020-09-23
EURUSD	1.1656		0	0%	6.53%	2020-09-24
USDJPY	105.4380		0.0760	0.07%	-2.15%	2020-09-24

	Faktiske	Chg	%Chg
EURUSD	1.16544	0.0001	-0.01%
GBPUSD	1.27035	0.0012	-0.09%
AUDUSD	0.70422	0.0024	-0.34%
NZDUSD	0.65304	0.0014	-0.21%
USDJPY	105.44	0.0770	0.07%
USDCNY	6.82620	0.0009	-0.01%
USDCHF	0.92347	0.0005	-0.06%
USDCAD	1.34065	0.0018	0.14%
USDMXN	22.4486	0.0400	0.18%
USDINR	73.7700	0.2000	0.27%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	76.7783	0.2900	-0.38%
DXY	94.435	0.0465	0.05%
BTCUSD	10,282.97	50	0.48%
[+]

	Faktiske	Chg	%Chg
Dow Jones	26,675	88	-0.33%
S&P 500	3,230	7	-0.21%
NASDAQ 100	10,784	48	-0.45%
NIKKEI 225	23,117	230	-0.98%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,930	34	0.18%
IBEX 35	6,654	6	0.08%
ASX 200	5,860	64	-1.08%
SHANGHAI	3,238	41	-1.26%
SENSEX	37,199	470	-1.25%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	Faktiske	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,411.06	48.76	-3.34%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Faktiske	Chg	%Chg
Crude Oil	39.3200	0.60	-1.50%
Brent	41.2700	0.50	-1.20%
Natural gas	2.2430	0.06	2.61%
Gasoline	1.1680	0.00	0.09%
Heating oil	1.0965	0.00	0.13%
Gold	1,854.60	8.95	-0.48%
Silver	22.022	0.85	-3.71%
Copper	2.9545	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.5000	11.00	-1.09%
Wheat	542.7500	5.75	-1.05%
Cotton	63.47	0.26	-0.41%
Rice	12.4550	0.02	0.12%
Zinc	2,402.00	8.25	-0.34%
[+]

	Faktiske	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.22	0.022	0.02%
Japan	0.00	0.000	0.00%
Germany	-0.50	0.000	0.00%
Sweden	-0.11	0.007	-0.01%
Netherlands	-0.45	0.009	0.01%
France	-0.24	0.000	0.00%
Belgium	-0.28	0.010	-0.01%
Switzerland	-0.49	0.010	-0.01%
South Korea	1.45	0.028	-0.03%
India	5.98	0.020	-0.02%
Norway	0.68	0.019	0.02%
Poland	1.37	0.029	0.03%
Russia	6.29	0.020	0.02%
[+]