GBPJPY - Lagerpris

Diagram
Quotes

Vesklingssats

133.77

Daglig Endre:

-0.0088 -0.01%

Årlig:

0.07%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURGBP	0.9182		-0.0008	-0.09%	4.08%	2020-09-23
EURJPY	122.8650		-0.0770	-0.06%	4.10%	2020-09-23
AUDJPY	75.0270		-0.2740	-0.36%	2.96%	2020-09-23
CADJPY	79.0320		0.0750	0.09%	-2.35%	2020-09-23
CHFJPY	114.1630		0.0080	0.01%	5.07%	2020-09-23
GBPAUD	1.7833		0.0069	0.39%	-2.87%	2020-09-23
GBPCAD	1.6931		-0.0012	-0.07%	2.42%	2020-09-23
GBPCHF	1.1718		0.0001	0%	-4.77%	2020-09-23
GBPJPY	133.7720		-0.0088	-0.01%	0.07%	2020-09-23
GBPNZD	1.9264		0.0056	0.29%	-2.50%	2020-09-23
NZDJPY	69.4260		-0.1809	-0.26%	2.60%	2020-09-23
BRLJPY	19.2163		0.0184	0.10%	-25.24%	2020-09-23
CNYJPY	15.4740		-0.0060	-0.04%	2.71%	2020-09-23
GBPBRL	6.9613		-0.0073	-0.10%	33.85%	2020-09-23
GBPCNY	8.6455		0.0035	0.04%	-2.55%	2020-09-23
GBPINR	93.5153		-0.1261	-0.13%	5.54%	2020-09-23
INRJPY	1.4302		0.0015	0.11%	-5.21%	2020-09-23
GBPUSD	1.2724		-0.0015	-0.12%	1.89%	2020-09-23
USDJPY	105.1610		0.1410	0.13%	-1.76%	2020-09-23

	Faktiske	Chg	%Chg
EURUSD	1.16835	0.0024	-0.21%
GBPUSD	1.27237	0.0015	-0.12%
AUDUSD	0.71348	0.0035	-0.49%
NZDUSD	0.66042	0.0027	-0.41%
USDJPY	105.16	0.1410	0.13%
USDCNY	6.79518	0.0109	0.16%
USDCHF	0.92114	0.0013	0.14%
USDCAD	1.33056	0.0005	0.04%
USDMXN	21.7610	0.0789	0.36%
USDINR	73.5010	0.0090	-0.01%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.0920	0.0305	-0.04%
DXY	94.139	0.1505	0.16%
BTCUSD	10,521.27	13	-0.12%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,307	19	0.07%
S&P 500	3,308	8	-0.23%
NASDAQ 100	11,120	65	-0.58%
NIKKEI 225	23,157	203	-0.87%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,880	96	1.66%
SHANGHAI	3,274	0	0.00%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	Faktiske	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	Faktiske	Chg	%Chg
Crude Oil	39.5600	0.03	-0.08%
Brent	41.4900	0.23	-0.55%
Natural gas	1.8350	0.00	-0.11%
Gasoline	1.1694	0.00	-0.36%
Heating oil	1.0920	0.01	-0.50%
Gold	1,902.70	3.42	0.18%
Silver	24.250	0.17	-0.68%
Copper	3.0510	0.02	-0.59%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,019.7500	0.25	-0.02%
Wheat	557.0000	1.50	-0.27%
Cotton	63.61	0.23	-0.36%
Rice	12.5150	0.07	0.52%
Lumber	578.60	29.00	5.28%
[+]

	Faktiske	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.005	-0.01%
Germany	-0.53	0.000	0.00%
Sweden	-0.13	0.014	-0.01%
Netherlands	-0.48	0.000	0.06%
France	-0.26	0.004	0.00%
Belgium	-0.30	0.009	-0.01%
Switzerland	-0.53	0.025	-0.03%
South Korea	1.47	0.019	-0.01%
Indonesia	6.89	0.013	-0.05%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
Poland	1.30	0.000	0.01%
[+]