GBPCHF - Lagerpris

Diagram
Quotes

Vesklingssats

1.1751

Daglig Endre:

-0.0039 -0.33%

Årlig:

-8.00%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
USDCHF	0.9067		-0.0038	-0.42%	-8.02%	2020-10-20
EURCHF	1.0728		0.0012	0.11%	-2.42%	2020-10-20
EURGBP	0.9128		0.0040	0.44%	6.18%	2020-10-20
AUDCHF	0.6393		-0.0027	-0.42%	-5.58%	2020-10-20
CHFCAD	1.4495		0.0007	0.05%	9.20%	2020-10-20
CHFJPY	116.4440		0.6280	0.54%	5.73%	2020-10-20
GBPAUD	1.8376		0.0013	0.07%	-2.69%	2020-10-20
GBPCAD	1.7023		-0.0056	-0.33%	0.29%	2020-10-20
GBPCHF	1.1751		-0.0039	-0.33%	-8.00%	2020-10-20
GBPJPY	136.8570		0.3034	0.22%	-2.74%	2020-10-20
GBPNZD	1.9690		0.0054	0.28%	-2.67%	2020-10-20
NZDCHF	0.5966		-0.0038	-0.63%	-5.52%	2020-10-20
CHFBRL	6.1497		-0.0084	-0.14%	46.83%	2020-10-20
CHFCNY	7.3528		0.0181	0.25%	2.54%	2020-10-20
CHFINR	81.0618		0.5017	0.62%	12.67%	2020-10-20
GBPBRL	7.2255		-0.0346	-0.48%	35.06%	2020-10-20
GBPCNY	8.6411		-0.0080	-0.09%	-5.77%	2020-10-20
GBPINR	95.2469		0.2697	0.28%	3.64%	2020-10-20
GBPUSD	1.2963		0.0014	0.11%	0.03%	2020-10-20

	Faktiske	Chg	%Chg
EURUSD	1.18353	0.0066	0.56%
GBPUSD	1.29664	0.0018	0.14%
AUDUSD	0.70538	0.0025	-0.35%
NZDUSD	0.65818	0.0023	-0.34%
USDJPY	105.56	0.1600	0.15%
USDCNY	6.66606	0.0293	-0.44%
USDCHF	0.90652	0.0040	-0.44%
USDCAD	1.31289	0.0058	-0.44%
USDMXN	21.0791	0.0708	-0.33%
USDINR	73.4480	0.0980	0.13%
USDBRL	5.5700	0.0369	-0.66%
USDRUB	77.4800	0.3943	-0.51%
DXY	93.026	0.4015	-0.43%
BTCUSD	11,939.39	175	1.49%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,421	226	0.80%
S&P 500	3,457	30	0.88%
NASDAQ 100	11,669	35	0.30%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,915	30	0.51%
DAX	12,807	48	-0.37%
CAC 40	4,953	24	0.49%
FTSE MIB	19,528	154	0.79%
IBEX 35	6,963	113	1.66%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,811	17	0.60%
TSX	16,297	23	0.14%
[+]

	Faktiske	Chg	%Chg
Apple	116.41	0.45	0.39%
Tesla	422.13	8.70	-2.02%
Microsoft	214.49	0.27	0.13%
Amazon	3,206.11	1.10	-0.03%
Alphabet	1,539.51	10.75	0.70%
Facebook	264.28	2.88	1.10%
Alibaba	308.28	3.38	1.11%
Visa	197.82	0.85	0.43%
JPMorgan Chase	101.00	1.22	1.22%
Intel	54.15	0.43	-0.79%
Johnson & Johnson	145.33	1.01	0.70%
Procter & Gamble	145.24	3.36	2.37%
Exxon Mobil	33.56	0.14	0.42%
3M	171.75	2.25	1.33%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.6000	0.23	-0.56%
Brent	42.4700	0.15	-0.35%
Natural gas	2.9380	0.14	5.12%
Gasoline	1.1699	0.01	0.98%
Heating oil	1.1569	0.02	-1.60%
Gold	1,911.10	6.83	0.36%
Silver	24.835	0.34	1.37%
Copper	3.1630	0.11	3.45%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,063.7500	13.00	1.24%
Wheat	633.0000	6.50	1.04%
Live Cattle	103.5250	0.48	-0.46%
Coffee	104.40	1.65	-1.56%
Orange Juice	117.20	0.35	0.30%
[+]

	Faktiske	Chg	%Chg
US	0.78	0.022	0.02%
UK	0.19	0.017	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.018	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.004	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]