GBPINR - Lagerpris

Diagram
Quotes

Vesklingssats

98.47

Daglig Endre:

0.0550 0.06%

Årlig:

6.26%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
USDINR	73.9421		0.0091	0.01%	3.24%	2020-11-30
EURGBP	0.8977		-0.0005	-0.05%	5.20%	2020-11-30
EURINR	88.5933		0.1510	0.17%	11.68%	2020-11-30
GBPAUD	1.8093		0.0085	0.47%	-4.69%	2020-11-30
GBPCAD	1.7299		0.0004	0.02%	0.48%	2020-11-30
GBPCHF	1.2061		0.0025	0.20%	-5.98%	2020-11-30
GBPJPY	138.8610		0.3128	0.23%	-1.82%	2020-11-30
GBPNZD	1.8957		0.0021	0.11%	-4.84%	2020-11-30
AUDINR	54.5498		-0.0608	-0.11%	11.75%	2020-11-30
GBPBRL	7.1135		-0.0114	-0.16%	30.19%	2020-11-27
GBPCNY	8.7733		0.0251	0.29%	-3.73%	2020-11-30
GBPINR	98.4724		0.0550	0.06%	6.26%	2020-11-30
INRCAD	0.0176		-0.00002	-0.14%	-5.53%	2020-11-30
INRCHF	0.0122		-0.00003	-0.23%	-11.82%	2020-11-30
INRJPY	1.4091		0.0013	0.09%	-7.40%	2020-11-30
NZDINR	51.9897		0.0739	0.14%	11.77%	2020-11-30
INRBRL	0.0723		-0.000000002	0%	22.58%	2020-11-27
INRCNY	0.0889		-0.00003	-0.03%	-9.62%	2020-11-30
GBPUSD	1.3357		0.0045	0.34%	3.45%	2020-11-30

	Faktiske	Chg	%Chg
EURUSD	1.19886	0.0026	0.22%
GBPUSD	1.33566	0.0045	0.34%
AUDUSD	0.73817	0.0005	-0.06%
NZDUSD	0.70450	0.0023	0.33%
USDJPY	103.98	0.1050	-0.10%
USDCNY	6.56936	0.0041	-0.06%
USDCHF	0.90318	0.0013	-0.14%
USDCAD	1.29531	0.0041	-0.32%
USDMXN	20.0743	0.0463	0.23%
USDINR	73.9421	0.0091	0.01%
USDBRL	5.3438	0.0073	0.14%
USDRUB	76.0280	0.1741	0.23%
DXY	91.573	0.2171	-0.24%
BTCUSD	18,655.96	914	5.15%
[+]

	Faktiske	Chg	%Chg
Dow Jones	29,729	181	-0.61%
S&P 500	3,626	12	-0.34%
NASDAQ 100	12,264	6	0.05%
NIKKEI 225	26,434	211	-0.79%
FTSE 100	6,360	8	-0.13%
DAX	13,361	26	0.19%
CAC 40	5,577	21	-0.38%
FTSE MIB	22,199	153	-0.69%
IBEX 35	8,134	57	-0.69%
ASX 200	6,550	51	-0.77%
SHANGHAI	3,392	17	-0.49%
SENSEX	44,150	110	-0.25%
MOEX	3,102	41	-1.30%
TSX	17,397	45	0.26%
[+]

	Faktiske	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.83	-0.30%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.19	0.62	-1.52%
3M	176.89	0.23	-0.13%
[+]

	Faktiske	Chg	%Chg
Crude Oil	44.9000	0.63	-1.38%
Brent	47.4400	0.74	-1.54%
Natural gas	2.9220	0.08	2.78%
Gasoline	1.2597	0.02	-1.74%
Heating oil	1.3603	0.02	-1.46%
Gold	1,771.85	16.28	-0.91%
Silver	22.195	0.50	-2.20%
Copper	3.4570	0.06	1.62%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,185.7500	6.75	-0.57%
Wheat	592.0000	4.50	-0.75%
Coffee	119.70	0.30	0.25%
Rice	12.6550	0.02	-0.16%
Zinc	2,807.50	1.25	-0.04%
[+]

	Faktiske	Chg	%Chg
US	0.85	0.012	0.01%
UK	0.27	0.015	-0.01%
Japan	0.03	0.003	0.00%
Germany	-0.59	0.007	-0.01%
Belgium	-0.38	0.007	-0.01%
Canada	0.68	0.008	-0.01%
Brazil	7.57	0.095	-0.10%
India	5.91	0.039	0.04%
Mexico	5.61	0.010	0.02%
Netherlands	-0.51	0.054	-0.01%
France	-0.35	0.005	0.00%
Sweden	0.00	0.008	0.02%
Switzerland	-0.47	0.019	0.05%
Russia	5.84	0.000	0.00%
[+]