GBPCAD GBPCAD | Lagerpris

Name: GBPCAD GBPCAD | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,GBPCAD,GBPCAD,Lagerpris,4/10/2020.

Vesklingssats

1.7423

Daglig Endre:

0.0010 0.06%

Årlig:

-0.26%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
USDCAD	1.3969	-0.0014	-0.10%	4.37%	2020-04-10
EURCAD	1.5259	-0.0003	-0.02%	1.30%	2020-04-10
EURGBP	0.8766	-0.0004	-0.04%	1.66%	2020-04-10
AUDCAD	0.8867	0.0010	0.11%	-6.97%	2020-04-10
CADCHF	0.6906	-0.0007	-0.11%	-7.88%	2020-04-10
CADJPY	77.5800	-0.0460	-0.06%	-7.00%	2020-04-10
GBPAUD	1.9652	-0.0007	-0.04%	7.23%	2020-04-10
GBPCAD	1.7423	0.0010	0.06%	-0.26%	2020-04-10
GBPCHF	1.2034	-0.0009	-0.08%	-8.09%	2020-04-10
GBPJPY	135.1960	0.0782	0.06%	-7.24%	2020-04-10
GBPNZD	2.0532	0.0058	0.28%	5.78%	2020-04-10
NZDCAD	0.8480	-0.0023	-0.27%	-5.80%	2020-04-10
CADBRL	3.6523	-0.0069	-0.19%	26.74%	2020-04-09
CADCNY	5.0431	-0.0020	-0.04%	0.28%	2020-04-10
CADINR	54.3676	-0.1951	-0.36%	5.44%	2020-04-10
GBPBRL	6.3623	0.0140	0.22%	26.36%	2020-04-09
GBPCNY	8.7883	0.0021	0.02%	0.03%	2020-04-10
GBPINR	94.6858	-0.3626	-0.38%	5.11%	2020-04-10
GBPUSD	1.2471	0.0013	0.10%	-4.47%	2020-04-10

	Faktiske	Chg	%Chg
Dow Jones	23,794	75	0.31%
S&P 500	2,801	11	0.40%
NASDAQ 100	8,280	41	0.50%
NIKKEI 225	19,499	153	0.79%
FTSE 100	5,843	165	2.90%
DAX	10,565	232	2.24%
CAC 40	4,507	64	1.44%
FTSE MIB	17,622	241	1.39%
IBEX 35	7,071	119	1.71%
ASX 200	5,387	180	3.46%
SHANGHAI	2,797	29	-1.04%
SENSEX	31,160	1,266	4.23%
MOEX	2,678	24	-0.89%
TSX	14,167	241	1.73%
[+]

	Faktiske	Chg	%Chg
EURUSD	1.09378	0.0013	0.12%
GBPUSD	1.24710	0.0013	0.10%
AUDUSD	0.63499	0.0015	0.24%
NZDUSD	0.60718	0.0009	-0.15%
USDJPY	108.38	0.1720	-0.16%
USDCNY	7.04457	0.0111	-0.16%
USDCHF	0.96493	0.0018	-0.18%
USDCAD	1.39688	0.0014	-0.10%
USDMXN	23.3897	0.2621	-1.11%
USDINR	75.8700	0.4250	-0.56%
USDBRL	5.1063	0.0007	-0.01%
USDRUB	73.7171	0.4584	-0.62%
DXY	99.462	0.1204	-0.12%
BTCUSD	6,897.99	396	-5.43%
[+]

	Faktiske	Chg	%Chg
Crude Oil	23.1900	0.43	1.89%
Brent	31.4800	1.36	-4.14%
Natural gas	1.7460	0.04	-2.08%
Gasoline	0.7521	0.02	-2.79%
Heating oil	0.9726	0.04	-3.77%
Gold	1,683.82	38.05	2.31%
Silver	15.4500	0.40	2.66%
Copper	2.2825	0.00	-0.13%
Lithium	45,500.00	0.00	0.00%
Soybeans	870.7500	9.50	1.10%
Wheat	559.2500	1.75	0.31%
Lumber	322.10	18.00	5.92%
Cotton	54.44	0.60	1.11%
Coffee	118.15	0.05	-0.04%
[+]

10Y	Faktiske	Chg	%Chg
US	0.73	0.006	0.01%
UK	0.31	0.076	-0.08%
Japan	0.00	0.013	-0.01%
Germany	-0.35	0.035	-0.04%
Mexico	7.16	0.150	-0.15%
Netherlands	-0.14	0.029	-0.03%
Norway	0.70	0.001	0.00%
Switzerland	-0.30	0.015	-0.01%
Indonesia	8.12	0.014	0.01%
India	6.49	0.049	0.05%
Sweden	0.01	0.012	0.01%
Poland	1.55	0.023	-0.02%
Canada	0.76	0.053	-0.05%
Brazil	7.64	0.040	-0.04%
[+]