GBPAUD GBPAUD | Lagerpris

Name: GBPAUD GBPAUD | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,GBPAUD,GBPAUD,Lagerpris,7/10/2020.

Diagram
Quotes

Vesklingssats

1.8158

Daglig Endre:

0.0045 0.25%

Årlig:

1.09%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
EURAUD	1.6247	0.0027	0.17%	0.67%	2020-07-10
EURGBP	0.8947	-0.0007	-0.07%	-0.42%	2020-07-10
AUDCAD	0.9443	-0.0008	-0.09%	3.64%	2020-07-10
AUDCHF	0.6530	-0.0014	-0.21%	-5.43%	2020-07-10
AUDJPY	74.0580	-0.5700	-0.76%	-2.11%	2020-07-10
AUDNZD	1.0572	-0.0022	-0.21%	1.04%	2020-07-10
GBPAUD	1.8158	0.0045	0.25%	1.09%	2020-07-10
GBPCAD	1.7147	0.0027	0.16%	4.77%	2020-07-10
GBPCHF	1.1856	0.0006	0.05%	-4.34%	2020-07-10
GBPJPY	134.4660	-0.6825	-0.50%	-0.99%	2020-07-10
GBPNZD	1.9197	0.0007	0.04%	2.14%	2020-07-10
AUDBRL	3.7089	-0.0089	-0.24%	41.69%	2020-07-10
AUDCNY	4.8609	-0.0092	-0.19%	1.36%	2020-07-10
AUDINR	52.1916	-0.1088	-0.21%	9.43%	2020-07-10
GBPBRL	6.7188	-0.0159	-0.24%	42.96%	2020-07-10
GBPCNY	8.8265	0.0049	0.05%	2.47%	2020-07-10
GBPINR	94.7811	0.0394	0.04%	10.69%	2020-07-10
GBPUSD	1.2587	-0.0021	-0.17%	0.55%	2020-07-10
AUDUSD	0.6932	-0.0029	-0.41%	-0.59%	2020-07-10

	Faktiske	Chg	%Chg
EURUSD	1.12622	0.0028	-0.25%
GBPUSD	1.25873	0.0021	-0.17%
AUDUSD	0.69318	0.0029	-0.41%
NZDUSD	0.65564	0.0014	-0.21%
USDJPY	106.84	0.3740	-0.35%
USDCNY	7.01237	0.0152	0.22%
USDCHF	0.94214	0.0019	0.20%
USDCAD	1.36227	0.0045	0.33%
USDMXN	22.8173	0.2069	0.92%
USDINR	75.2700	0.1300	0.17%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	71.1170	0.2242	0.32%
DXY	96.915	0.2148	0.22%
BTCUSD	9,153.06	82	-0.89%
[+]

	Faktiske	Chg	%Chg
Dow Jones	25,404	301	-1.17%
S&P 500	3,125	27	-0.86%
NASDAQ 100	10,700	55	-0.51%
NIKKEI 225	22,355	161	-0.71%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,387	129	-0.66%
IBEX 35	7,319	7	-0.10%
ASX 200	5,910	46	-0.77%
SHANGHAI	3,397	54	-1.57%
SENSEX	36,514	223	-0.61%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	Faktiske	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	38.9300	0.69	-1.74%
Brent	41.7800	0.57	-1.35%
Natural gas	1.7580	0.03	-1.40%
Gasoline	1.2372	0.01	-1.08%
Heating oil	1.2083	0.01	-1.19%
Gold	1,796.60	7.45	-0.41%
Silver	18.5410	0.13	-0.69%
Copper	2.8175	0.01	-0.28%
Lithium	40,500.00	0.00	0.00%
Soybeans	896.5000	1.00	-0.11%
Wheat	522.5000	3.25	-0.62%
Cotton	63.91	0.57	0.90%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
[+]

	Faktiske	Chg	%Chg
US	0.59	0.013	-0.01%
UK	0.16	0.001	0.00%
Japan	0.02	0.004	-0.01%
Germany	-0.48	0.020	0.03%
Sweden	-0.09	0.018	-0.01%
Mexico	5.76	0.020	-0.02%
Brazil	6.42	0.105	-0.11%
Belgium	-0.16	0.008	-0.01%
Poland	1.20	0.028	-0.02%
Russia	5.77	0.080	-0.08%
Canada	0.53	0.043	-0.04%
Switzerland	-0.45	0.050	-0.05%
Italy	1.30	0.016	0.02%
France	-0.15	0.001	0.00%
[+]