AUDCNY Australian Dollar Chinese Yuan

Vesklingssats

4.8176

Daglig Endre:

-0.0103 -0.21%

Årlig Endring:

-3.06%

Ok

width

height

	Pris			Dag	År	Dato
EURUSD	1.1124		-0.0009	-0.08%	-2.08%	2019-12-12
GBPUSD	1.3126		-0.0073	-0.55%	3.72%	2019-12-12
AUDUSD	0.6900		0.0031	0.46%	-4.51%	2019-12-12
NZDUSD	0.6591		0.0009	0.14%	-3.87%	2019-12-12
USDJPY	109.1310		0.5860	0.54%	-3.95%	2019-12-12
USDCNY	6.9816		-0.0473	-0.67%	1.52%	2019-12-12
USDCHF	0.9855		0.0029	0.30%	-0.86%	2019-12-12
USDCAD	1.3178		0.0004	0.03%	-1.29%	2019-12-12
USDMXN	19.0701		-0.0450	-0.24%	-6.13%	2019-12-12
USDINR	70.8810		0.1810	0.26%	-0.89%	2019-12-12
USDBRL	4.1117		-0.0121	-0.29%	5.67%	2019-12-12
USDRUB	62.7460		-0.5511	-0.87%	-5.27%	2019-12-12
DXY	97.3255		-0.0875	-0.09%	0.27%	2019-12-12
USDKRW	1,177.4530		-13.3140	-1.12%	4.70%	2019-12-12
USDZAR	14.5174		-0.1524	-1.04%	2.46%	2019-12-12
USDSGD	1.3555		-0.0016	-0.11%	-1.13%	2019-12-12
USDHKD	7.8048		-0.0045	-0.06%	-0.09%	2019-12-12

	Pris			Dag	År	Dato
USDCNY	6.9816		-0.0473	-0.67%	1.52%	2019-12-12
EURAUD	1.6121		-0.0088	-0.54%	2.49%	2019-12-12
AUDCAD	0.9093		0.0044	0.49%	-5.69%	2019-12-12
AUDCHF	0.6800		0.0051	0.76%	-5.26%	2019-12-12
AUDJPY	75.3040		0.7470	1.00%	-8.21%	2019-12-12
AUDNZD	1.0469		0.0033	0.32%	-0.65%	2019-12-12
EURCNY	7.7666		-0.0596	-0.76%	-0.65%	2019-12-12
GBPAUD	1.9021		-0.0193	-1.00%	8.58%	2019-12-12
AUDBRL	2.8330		0.0004	0.01%	0.76%	2019-12-12
AUDCNY	4.8176		-0.0103	-0.21%	-3.06%	2019-12-12
AUDINR	48.8018		0.2379	0.49%	-5.57%	2019-12-12
AUDKRW	813.7156		-4.2223	-0.52%	0.14%	2019-12-12
CNYCAD	0.1888		0.0014	0.73%	-2.68%	2019-12-12
CNYCHF	0.1412		0.0014	1.02%	-2.24%	2019-12-12
CNYJPY	15.6372		0.1945	1.26%	-5.36%	2019-12-12
GBPCNY	9.1640		-0.1135	-1.22%	5.25%	2019-12-12
NZDCNY	4.6016		-0.0248	-0.54%	-2.40%	2019-12-12
CNYSEK	1.3466		0.0114	0.85%	2.27%	2019-12-12
CNYSGD	0.1942		0.0012	0.60%	-2.58%	2019-12-12
AUDUSD	0.6900		0.0031	0.46%	-4.51%	2019-12-12

	Faktiske	Chg	%Chg
EURUSD	1.11242	0.0009	-0.08%
GBPUSD	1.31262	0.0073	-0.55%
AUDUSD	0.69004	0.0031	0.46%
NZDUSD	0.65910	0.0009	0.14%
USDJPY	109.13	0.5860	0.54%
USDCNY	6.98161	0.0473	-0.67%
USDCHF	0.98550	0.0029	0.30%
USDCAD	1.31780	0.0004	0.03%
USDMXN	19.0701	0.0450	-0.24%
USDINR	70.8810	0.1810	0.26%
USDBRL	4.1117	0.0121	-0.29%
USDRUB	62.7460	0.5511	-0.87%
DXY	97.325	0.0875	-0.09%
BTCUSD	7,174.17	33	-0.46%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,110	211	0.76%
S&P 500	3,166	24	0.78%
NASDAQ 100	8,465	63	0.75%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,296	81	1.13%
DAX	13,237	84	0.64%
CAC 40	5,892	30	0.51%
FTSE MIB	23,244	88	0.38%
IBEX 35	9,483	66	0.70%
ASX 200	6,709	30	-0.45%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,583	170	0.42%
MOEX	2,988	34	1.14%
TSX	16,940	11	-0.07%
[+]

10Y	Faktiske	Chg	%Chg
US	1.84	0.048	0.05%
UK	0.78	0.003	0.00%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Mexico	6.86	0.022	-0.08%
Brazil	6.78	0.060	-0.01%
Belgium	-0.03	0.006	-0.01%
Australia	1.18	0.018	0.02%
China	3.19	0.017	0.02%
Canada	1.62	0.036	0.04%
Italy	1.30	0.019	-0.02%
Indonesia	7.20	0.074	0.08%
France	0.01	0.023	-0.01%
India	6.77	0.012	0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	59.2008	0.37	0.63%
Brent	64.5039	0.47	0.73%
Natural gas	2.2641	0.00	-0.08%
Gasoline	1.6396	0.00	0.02%
Heating oil	1.9500	0.02	0.93%
Gold	1,469.16	5.29	-0.36%
Silver	16.8819	0.02	0.14%
Copper	2.7776	0.00	0.12%
Soybeans	901.2953	3.91	0.44%
Wheat	540.0531	9.42	1.78%
Live Cattle	120.3277	0.52	-0.43%
Cotton	66.80	0.92	1.40%
Rice	12.4150	0.02	-0.12%
Nickel	13,785.50	447.50	3.36%
[+]