AUDCNY - Lagerpris

Diagram
Quotes

Vesklingssats

4.8274

Daglig Endre:

-0.0138 -0.28%

Årlig:

1.41%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
USDCNY	6.5715		-0.0031	-0.05%	-6.32%	2020-11-25
EURAUD	1.6205		0.0052	0.32%	-0.21%	2020-11-25
AUDCAD	0.9559		-0.0011	-0.11%	6.12%	2020-11-25
AUDCHF	0.6689		-0.0021	-0.31%	-1.21%	2020-11-25
AUDJPY	76.6970		-0.2530	-0.33%	3.60%	2020-11-25
AUDNZD	1.0517		-0.0039	-0.37%	-0.39%	2020-11-25
EURCNY	7.8237		0.0036	0.05%	1.21%	2020-11-25
GBPAUD	1.8157		0.0014	0.08%	-4.18%	2020-11-25
AUDBRL	3.9386		-0.0185	-0.47%	37.09%	2020-11-25
AUDCNY	4.8274		-0.0138	-0.28%	1.41%	2020-11-25
AUDINR	54.2885		-0.2633	-0.48%	11.92%	2020-11-25
AUDKRW	810.3534		-5.2604	-0.65%	1.64%	2020-11-25
CNYCAD	0.1980		0.0003	0.17%	4.65%	2020-11-25
CNYCHF	0.1386		-0.00004	-0.03%	-2.58%	2020-11-25
CNYJPY	15.8853		-0.0090	-0.06%	2.16%	2020-11-25
GBPCNY	8.7662		-0.0169	-0.19%	-2.83%	2020-11-25
NZDCNY	4.5883		0.0021	0.05%	1.78%	2020-11-25
CNYSGD	0.2042		0.0002	0.08%	4.98%	2020-11-25
AUDUSD	0.7346		-0.0018	-0.24%	8.24%	2020-11-25

	Faktiske	Chg	%Chg
EURUSD	1.19048	0.0010	0.08%
GBPUSD	1.33394	0.0021	-0.16%
AUDUSD	0.73462	0.0018	-0.24%
NZDUSD	0.69858	0.0010	0.15%
USDJPY	104.40	0.0960	-0.09%
USDCNY	6.57149	0.0031	-0.05%
USDCHF	0.91049	0.0006	-0.07%
USDCAD	1.30144	0.0018	0.14%
USDMXN	20.0723	0.0464	0.23%
USDINR	73.8709	0.2071	-0.28%
USDBRL	5.3621	0.0115	-0.21%
USDRUB	75.6455	0.1394	0.18%
DXY	92.101	0.1254	-0.14%
BTCUSD	19,200.69	40	0.21%
[+]

	Faktiske	Chg	%Chg
Dow Jones	29,992	54	-0.18%
S&P 500	3,636	1	0.02%
NASDAQ 100	12,113	34	0.28%
NIKKEI 225	26,297	131	0.50%
FTSE 100	6,396	36	-0.56%
DAX	13,270	23	-0.17%
CAC 40	5,550	8	-0.15%
FTSE MIB	22,301	161	0.73%
IBEX 35	8,135	9	-0.10%
ASX 200	6,683	39	0.59%
SHANGHAI	3,362	40	-1.19%
SENSEX	43,828	695	-1.56%
MOEX	3,125	29	0.95%
TSX	17,274	180	1.05%
[+]

	Faktiske	Chg	%Chg
Apple	115.17	1.32	1.16%
Tesla	555.38	33.53	6.43%
Microsoft	213.86	3.75	1.78%
Amazon	3,118.06	19.67	0.63%
Alphabet	1,763.90	36.34	2.10%
Facebook	276.92	8.49	3.16%
Alibaba	279.96	9.85	3.65%
Visa	209.68	1.52	0.73%
JPMorgan Chase	123.32	5.45	4.62%
Intel	47.01	0.95	2.06%
Johnson & Johnson	143.87	0.00	0.00%
Procter & Gamble	138.31	0.45	-0.32%
Exxon Mobil	41.98	2.62	6.66%
3M	177.08	2.94	1.69%
[+]

	Faktiske	Chg	%Chg
Crude Oil	45.3200	0.41	0.91%
Brent	48.3100	0.45	0.94%
Natural gas	2.7550	0.02	-0.72%
Gasoline	1.2703	0.01	0.96%
Heating oil	1.3767	0.02	1.27%
Gold	1,814.20	6.69	0.37%
Silver	23.428	0.18	0.76%
Copper	3.2945	0.01	-0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,194.0000	6.75	0.57%
Wheat	611.7500	0.50	0.08%
Orange Juice	126.90	0.80	-0.63%
Coffee	115.15	2.00	1.77%
Rice	12.4050	0.02	0.12%
[+]

	Faktiske	Chg	%Chg
US	0.87	0.012	-0.01%
UK	0.31	0.022	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.56	0.008	0.01%
Belgium	-0.37	0.007	0.01%
Mexico	5.60	0.020	-0.02%
Brazil	7.76	0.000	-0.07%
Netherlands	-0.47	0.074	0.07%
France	-0.32	0.006	0.01%
Sweden	-0.01	0.025	0.03%
Switzerland	-0.43	0.050	0.05%
South Korea	1.63	0.027	0.03%
Indonesia	6.23	0.008	-0.01%
China	3.31	0.040	-0.04%
[+]