Crosses Pris Dag % Ukentlig Månedlig YoY Dato
CNYJPY 21.3231 0.0168 0.08% 0.98% 1.94% 9.15% 2024-04-18
CNYKES 18.3492 0.0597 0.33% 3.20% 0.25% -6.36% 2024-04-18
CNYKGS 12.2795 0.0062 -0.05% 0.08% -1.15% -3.44% 2024-04-18
CNYKHR 556.381 0.371 -0.07% 2.27% -0.61% -5.52% 2024-04-18
CNYKMF 63.9924 0.1665 0.26% 2.47% 2.09% -1.85% 2024-04-17
CNYKRW 189.614 0.790 -0.41% 0.68% 2.26% -1.69% 2024-04-18
CNYKYD 0.11457 0.00030 0.26% 0.13% -0.30% -4.32% 2024-04-17
CNYKZT 61.7365 0.1792 -0.29% 0.09% -1.39% -6.80% 2024-04-18
CNYLAK 2926.60 2.07 -0.07% 1.02% 1.28% 18.35% 2024-04-18
CNYLBP 12318.557 8.816 -0.07% -0.18% -0.74% 466.19% 2024-04-18
CNYLKR 41.5426 0.0293 -0.07% 0.96% -1.40% -10.07% 2024-04-18
CNYLNK 0.0100 0.0005 -5.00% 26.70% 20.90% -46.68% 2024-04-18
CNYLRD 26.8475 0.0699 0.26% 0.38% -0.13% 12.80% 2024-04-17
CNYLSL 2.63469 0.00140 -0.05% 3.56% 0.35% -0.05% 2024-04-18
CNYLTC 0.00170146 0.00002095 -1.22% 21.75% -1.73% 9.41% 2024-04-18
CNYLUN 1376.7449 0.4968 -0.04% 29.55% 38.88% 13.68% 2024-04-16
CNYLYD 0.67131 0.00046 -0.07% 1.34% 0.56% -2.70% 2024-04-18
CNYMAD 1.39628 0.00370 -0.26% 4.05% 0.39% -5.09% 2024-04-18
CNYMDL 2.45816 0.00176 -0.07% 2.60% 0.78% -6.32% 2024-04-18
CNYMGA 603.560 0.418 -0.07% 1.09% -2.69% -5.35% 2024-04-18
CNYMKD 7.96404 0.00510 -0.06% 1.42% 1.52% -2.02% 2024-04-18
CNYMMK 288.876 0.200 -0.07% -0.21% -0.50% -4.88% 2024-04-18
CNYMNT 468.831 1.289 0.28% 0.97% 0.39% -7.43% 2024-04-17
CNYMOP 1.10955 0.00294 -0.26% 2.10% -0.70% -5.38% 2024-04-18
CNYMTC 0.2034 0.0034 -1.63% 29.51% 36.57% 51.47% 2024-04-18
CNYMUR 6.41653 0.00894 -0.14% 3.17% 0.72% -1.47% 2024-04-18
CNYMVR 2.13262 0.00555 0.26% 0.26% -0.35% -4.83% 2024-04-17
CNYMWK 238.450 0.165 -0.07% 0.01% 3.17% 62.05% 2024-04-18
CNYMXN 2.35294 0.01030 0.44% 3.83% 0.99% -10.04% 2024-04-18
CNYMYR 0.65993 0.00166 -0.25% 0.89% 0.62% 2.47% 2024-04-18
CNYMZN 8.74548 0.00662 0.08% -0.77% -0.25% -4.83% 2024-04-15
CNYNAD 2.62400 0.00140 -0.05% 3.14% -0.18% -0.56% 2024-04-18
CNYNGN 159.2019 1.7552 1.11% -6.99% -22.23% 138.59% 2024-04-18
CNYNIO 5.06306 0.00372 -0.07% 1.09% -0.27% -3.44% 2024-04-18
CNYNOK 1.52474 0.00588 0.39% 2.22% 3.22% -0.59% 2024-04-18
CNYNPR 18.4140 0.0130 -0.07% 1.34% -0.05% -3.50% 2024-04-18
CNYNZD 0.23281 0.00064 -0.27% 1.36% 1.59% -0.51% 2024-04-18
CNYOMR 0.0530972 0.0000402 -0.08% 0.42% -0.54% -4.89% 2024-04-18
CNYPAB 0.13755 0.00037 -0.27% 2.17% -0.80% -5.17% 2024-04-18
CNYPEN 0.51756 0.00139 -0.27% 0.97% 1.32% -5.09% 2024-04-18
CNYPGK 0.52286 0.00023 0.04% 0.84% 0.08% 2.60% 2024-04-18
CNYPHP 7.89526 0.01504 -0.19% 1.47% 1.89% -3.49% 2024-04-18
CNYPKR 38.2920 0.0285 -0.07% 0.47% -0.84% -5.43% 2024-04-18
CNYPLN 0.55976 0.00136 -0.24% 2.21% 1.72% -8.45% 2024-04-18
CNYPYG 1018.03 0.77 -0.08% 0.04% 0.54% -1.53% 2024-04-18
CNYQAR 0.50251 0.00131 0.26% 0.24% -0.66% -5.00% 2024-04-17
CNYRON 0.64316 0.00055 -0.09% 0.67% 1.36% -1.40% 2024-04-18
CNYRSD 15.1410 0.0125 -0.08% 0.72% 1.34% -2.34% 2024-04-18
CNYRUB 12.9697 0.0427 -0.33% 0.88% 1.40% 9.45% 2024-04-18
CNYRWF 177.311 0.130 -0.07% 1.00% 0.41% 11.04% 2024-04-18
CNYSAR 0.51749 0.00028 -0.05% 0.08% -0.49% -4.86% 2024-04-18
CNYSCR 1.86369 0.00179 -0.10% 6.52% 0.80% -5.17% 2024-04-18
CNYSDG 80.7064 0.0611 0.08% -2.39% -2.87% -1.74% 2024-04-15
CNYSGD 0.18790 0.00013 0.07% 0.78% 0.99% -2.91% 2024-04-18
CNYSLL 3123.48 1.80 -0.06% -0.18% -0.78% -1.57% 2024-04-18
CNYSOL 0.0010 0.0001 -5.62% 23.00% 20.89% -84.70% 2024-04-18
CNYSOS 78.6810 0.0284 -0.04% 0.26% -0.19% -4.18% 2024-04-16
CNYSRD 4.76158 0.00664 0.14% -1.10% -1.69% -10.70% 2024-04-17
CNYSSP 217.6867 0.6330 0.29% 0.16% -1.99% 78.87% 2024-04-17
CNYSTD 3.16765 0.00236 -0.07% 0.65% 1.31% -2.32% 2024-04-18
CNYSVC 1.20356 0.00090 -0.07% 2.41% -0.70% -5.16% 2024-04-18
CNYSYP 1794.645 4.670 0.26% 0.07% -0.79% 392.04% 2024-04-17
CNYSZL 2.61786 0.00183 -0.07% 1.96% -0.12% -0.84% 2024-04-18
CNYTHB 5.07345 0.00343 -0.07% 1.05% 1.55% 1.56% 2024-04-18
CNYTJS 1.50284 0.00399 -0.26% 0.68% -0.93% -4.94% 2024-04-18
CNYTMT 0.48381 0.00126 0.26% 0.41% -0.11% -4.61% 2024-04-17
CNYTND 0.43660 0.00114 0.26% 1.71% 1.60% -4.01% 2024-04-17
CNYTRY 4.48478 0.00032 0.01% 0.34% -0.05% 59.50% 2024-04-18
CNYTTD 0.93402 0.00067 -0.07% 1.91% 0.30% -4.65% 2024-04-18
CNYTWD 4.47178 0.00598 0.13% 0.67% 1.52% 0.83% 2024-04-18
CNYTZS 356.625 0.785 0.22% 0.28% 0.97% 5.03% 2024-04-18
CNYUAH 5.43937 0.00380 -0.07% 1.36% 0.58% 1.55% 2024-04-18
CNYUGX 524.799 1.405 -0.27% 1.05% -2.29% -3.13% 2024-04-18
CNYUNI 0.0189 0.0012 -5.84% 25.40% 45.03% -24.03% 2024-04-18
CNYURY 5.35142 0.01433 -0.27% 0.82% 0.74% -5.23% 2024-04-18
CNYUSC 0.1380 0.0001 -0.06% 0.08% -0.52% -4.89% 2024-04-18
CNYUSD 0.13795 0.00008 -0.06% 0.08% -0.51% -4.89% 2024-04-18
CNYUST 0.1379 0.0002 -0.11% 0.04% -0.63% -4.90% 2024-04-18
CNYUZS 1743.28 6.99 -0.40% 0.12% 0.22% 5.33% 2024-04-18
CNYVND 3506.75 24.96 0.72% 1.86% 2.24% 2.66% 2024-04-17
CNYXAF 84.8128 0.0593 -0.07% 0.65% 1.32% -2.32% 2024-04-18
CNYXLM 1.2512 0.0348 -2.70% 18.25% 8.99% -16.18% 2024-04-18
CNYXMR 0.0012 0.0000 0.03% 14.10% 13.92% 24.35% 2024-04-18
CNYXOF 84.8128 0.0593 -0.07% 0.65% 1.68% -1.64% 2024-04-18
CNYXPF 15.4011 0.0401 0.26% -0.45% 1.41% -2.24% 2024-04-17
CNYXRP 0.27443 0.00477 -1.71% 21.25% 19.08% -6.48% 2024-04-18
CNYYER 34.5567 0.0899 0.26% 0.25% -0.29% -4.87% 2024-04-17
CNYZAR 2.62698 0.00327 0.12% 1.82% 0.25% -0.40% 2024-04-18
CNYZMW 3.4768 0.0025 -0.07% 1.18% -2.56% 38.16% 2024-04-18
CNYADA 0.3022 0.0085 -2.74% 28.34% 28.64% -13.85% 2024-04-18
CNYAED 0.50665 0.00028 -0.06% 0.08% -0.51% -4.87% 2024-04-18
CNYAFN 9.9311 0.0161 0.16% 1.73% 0.66% -19.73% 2024-04-18
CNYALG 0.7857 0.0227 -2.81% 31.08% 42.08% 19.92% 2024-04-18
CNYALL 13.1614 0.0234 0.18% 3.51% 0.43% -11.08% 2024-04-18
CNYAMD 54.5596 0.0073 0.01% 1.37% -1.70% -2.71% 2024-04-18
CNYAOA 116.2963 0.1320 0.11% 1.33% 0.20% 59.02% 2024-04-18
CNYARS 119.9153 0.0705 -0.06% 0.49% 1.38% 280.18% 2024-04-18
CNYATM 0.0167 0.0005 -2.86% 29.65% 31.15% 34.26% 2024-04-18
CNYAUD 0.21481 0.00042 0.20% 1.91% 1.00% -0.61% 2024-04-18
CNYAVX 0.0039 0.0002 -4.26% 31.56% 53.90% -48.70% 2024-04-18
CNYAZN 0.23452 0.00014 -0.06% 0.26% -0.48% -4.93% 2024-04-18
CNYBCH 0.0003 0.0000 -4.60% 26.36% -26.80% -75.62% 2024-04-18
CNYBDT 15.0974 0.0405 -0.27% 1.35% -0.57% -1.91% 2024-04-18
CNYBGN 0.25270 0.00026 -0.10% 0.55% 1.27% -2.39% 2024-04-18
CNYBHD 0.0520053 0.0000140 -0.03% 0.85% -0.34% -4.90% 2024-04-18
CNYBIF 394.138 0.284 -0.07% 0.76% 0.00% 31.63% 2024-04-18
CNYBIH 0.25286 0.00010 -0.04% -0.02% 1.29% -2.36% 2024-04-18
CNYBNB 0.0003 0.0000 -2.89% 10.09% -8.17% -44.45% 2024-04-18
CNYBND 0.18748 0.00014 -0.07% 2.26% 0.76% -3.13% 2024-04-18
CNYBOB 0.95262 0.00255 -0.27% 2.40% 0.29% -4.26% 2024-04-18
CNYBRL 0.72240 0.00544 -0.75% 3.56% 3.58% -0.26% 2024-04-17
CNYBSD 0.13755 0.00010 -0.07% 0.46% -0.80% -5.16% 2024-04-18
CNYBTC 0.00000217449 0.00000007706 -3.42% 10.52% -0.05% -56.16% 2024-04-18
CNYBWP 1.90443 0.00082 -0.04% 0.86% 0.94% 0.18% 2024-04-18
CNYBYR 0.45010 0.00034 -0.07% -0.07% -0.62% 23.24% 2024-04-18
CNYCAD 0.18979 0.00031 -0.17% 0.60% 0.91% -2.79% 2024-04-18
CNYCDF 384.079 0.999 0.26% 0.22% 0.27% 27.84% 2024-04-17
CNYCHF 0.12539 0.00031 -0.25% -0.02% 1.84% -3.67% 2024-04-18
CNYCLP 135.001 0.264 -0.20% 2.78% 2.67% 17.00% 2024-04-17
CNYCOP 536.946 0.302 -0.06% 2.53% -0.61% -17.62% 2024-04-18
CNYCRC 68.927 0.048 -0.07% 0.94% -0.44% -10.57% 2024-04-18
CNYCUC 3.31281 0.00862 0.26% 0.20% -0.90% -4.89% 2024-04-17
CNYCVE 14.2990 0.0273 -0.19% 0.66% 1.61% -2.03% 2024-04-18
CNYCZK 3.26744 0.00028 0.01% 0.27% 1.47% 5.46% 2024-04-18
CNYDAI 0.1381 0.0001 0.04% 0.19% -0.41% -4.79% 2024-04-18
CNYDJF 24.4956 0.0180 -0.07% -0.01% -0.42% -4.88% 2024-04-18
CNYDKK 0.96446 0.00082 -0.09% 0.61% 1.34% -2.23% 2024-04-18
CNYDOP 8.13134 0.00564 -0.07% -0.39% -0.17% 2.86% 2024-04-18
CNYDOT 0.0203 0.0007 -3.18% 22.97% 28.53% -11.75% 2024-04-18
CNYDZD 18.5573 0.0454 -0.24% 0.20% -0.37% -5.50% 2024-04-18
CNYEGP 6.68848 0.01280 -0.19% 2.06% 2.63% 49.48% 2024-04-18
CNYERN 2.06946 0.00105 -0.05% 0.21% -0.59% -5.06% 2024-04-18
CNYETB 7.82749 0.00499 -0.06% 0.50% -0.10% -0.19% 2024-04-18
CNYETH 0.0000449954 0.0000012925 -2.79% 14.44% 6.37% -38.57% 2024-04-18
CNYEUR 0.12961 0.00023 0.18% 0.86% 1.37% -2.24% 2024-04-18
CNYFJD 0.31327 0.00045 -0.14% 1.39% -0.41% -3.20% 2024-04-18
CNYGBP 0.11092 0.00008 0.08% 1.04% 1.56% -5.00% 2024-04-18
CNYGEL 0.36905 0.00223 0.61% 1.22% -0.95% 2.39% 2024-04-18
CNYGHS 1.84871 0.00784 -0.42% 0.09% 2.95% 8.94% 2024-04-18
CNYGMD 9.37464 0.00475 -0.05% 0.29% -0.49% 4.05% 2024-04-18
CNYGNF 1182.58 0.79 -0.07% 0.80% 0.25% -4.14% 2024-04-18
CNYGTQ 1.06993 0.00282 -0.26% 2.11% -0.95% -5.25% 2024-04-18
CNYGYD 28.8758 0.0146 -0.05% 0.21% -0.16% -5.83% 2024-04-18
CNYHKD 1.08043 0.00040 -0.04% 0.01% -0.40% -5.10% 2024-04-18
CNYHNL 3.39624 0.01457 -0.43% 1.74% -0.48% -4.57% 2024-04-18
CNYHTG 18.2340 0.0121 -0.07% 0.44% -0.91% -18.54% 2024-04-18
CNYHUF 50.9529 0.1260 0.25% 1.78% 1.27% 1.62% 2024-04-18
CNYIDR 2233.16 11.82 -0.53% 1.06% 2.51% 3.75% 2024-04-18
CNYILS 0.52276 0.00084 -0.16% 1.80% 2.98% -1.02% 2024-04-18
CNYINR 11.5258 0.0133 -0.11% 0.32% 0.13% -3.41% 2024-04-18
CNYIQD 180.204 0.123 -0.07% 1.98% -0.72% -5.74% 2024-04-18
CNYIRR 5806.04 15.11 0.26% 0.26% -0.39% -4.87% 2024-04-17
CNYISK 19.4253 0.0209 -0.11% 0.65% 2.35% -1.73% 2024-04-18
CNYJMD 21.3889 0.0142 -0.07% 1.21% 1.01% -2.68% 2024-04-18
CNYJOD 0.09779 0.00001 -0.01% 0.09% -0.40% -4.88% 2024-04-18

Exchange Rates