CNYTTD Chinese Yuan Trinidad & Tobago Dollar

Vesklingssats

0.9519

Daglig Endre:

-0.0009 -0.10%

Årlig Endring:

-1.54%

Ok

width

height

	Pris			Dag	År	Dato
EURUSD	1.1187		0.0054	0.48%	-1.54%	2019-12-12
GBPUSD	1.3474		0.0275	2.08%	6.47%	2019-12-12
AUDUSD	0.6929		0.0060	0.88%	-4.11%	2019-12-12
NZDUSD	0.6621		0.0039	0.59%	-3.43%	2019-12-12
USDJPY	109.4240		0.8790	0.81%	-3.69%	2019-12-12
USDCNY	6.9365		-0.0925	-1.32%	0.87%	2019-12-12
USDCHF	0.9850		0.0024	0.25%	-0.90%	2019-12-12
USDCAD	1.3152		-0.0022	-0.17%	-1.48%	2019-12-12
USDMXN	19.0000		-0.1151	-0.60%	-6.47%	2019-12-12
USDINR	70.5700		-0.1300	-0.18%	-1.33%	2019-12-12
USDBRL	4.0929		-0.0309	-0.75%	5.19%	2019-12-12
USDRUB	62.8660		-0.4311	-0.68%	-5.09%	2019-12-12
DXY	96.6974		-0.7156	-0.73%	-0.38%	2019-12-12
USDKRW	1,172.3149		-18.4521	-1.55%	4.25%	2019-12-12
USDZAR	14.4144		-0.2554	-1.74%	1.73%	2019-12-12
USDSGD	1.3518		-0.0054	-0.39%	-1.41%	2019-12-12
USDHKD	7.8029		-0.0065	-0.08%	-0.12%	2019-12-12

	Pris			Dag	År	Dato
CNYAUD	0.2081		0.0010	0.49%	3.44%	2019-12-12
TTDEUR	0.1349		0.0008	0.60%	1.91%	2019-12-12
TTDUSD	0.1499		0.0006	0.37%	-0.36%	2019-12-12
TTDAUD	0.2173		-0.0001	-0.05%	4.38%	2019-12-12
TTDCAD	0.1975		0.0008	0.43%	-1.62%	2019-12-12
TTDCHF	0.1479		0.0012	0.80%	-1.08%	2019-12-12
TTDGBP	0.1145		0.0014	1.24%	-3.64%	2019-12-12
TTDJPY	16.3940		0.1869	1.15%	-4.07%	2019-12-12
TTDNZD	0.2277		0.0008	0.37%	3.79%	2019-12-12
CNYAED	0.5220		-0.0005	-0.09%	-2.25%	2019-12-12
CNYAFN	11.0978		-0.0632	-0.57%	0.72%	2019-12-12
CNYALL	15.5850		-0.0533	-0.34%	-1.16%	2019-12-12
CNYAMD	67.6559		-0.2082	-0.31%	-3.91%	2019-12-12
CNYAOA	66.4478		-0.0633	-0.10%	48.85%	2019-12-12
CNYAZN	0.2406		-0.0011	-0.45%	-2.37%	2019-12-12
CNYBDT	12.0658		0.0298	0.25%	-0.82%	2019-12-12
CNYBHD	0.0536		-0.0001	-0.10%	-2.20%	2019-12-12
CNYBIF	264.1566		-0.2518	-0.10%	1.46%	2019-12-12
CNYTTD	0.9519		-0.0009	-0.10%	-1.54%	2019-12-12
TTDBRL	0.6160		0.0003	0.05%	5.26%	2019-12-12
TTDCNY	1.0507		0.0012	0.11%	1.58%	2019-12-12

	Faktiske	Chg	%Chg
EURUSD	1.11866	0.0054	0.48%
GBPUSD	1.34740	0.0275	2.08%
AUDUSD	0.69293	0.0060	0.88%
NZDUSD	0.66208	0.0039	0.59%
USDJPY	109.42	0.8790	0.81%
USDCNY	6.93645	0.0925	-1.32%
USDCHF	0.98501	0.0024	0.25%
USDCAD	1.31522	0.0022	-0.17%
USDMXN	19.0000	0.1151	-0.60%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	96.697	0.7156	-0.73%
USDKRW	1,172.31	18.4521	-1.55%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,738	13	-0.20%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Faktiske	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	59.5072	0.49	0.83%
Brent	64.5217	0.55	0.85%
Natural gas	2.3204	0.06	2.56%
Gasoline	1.6404	0.00	0.08%
Heating oil	1.9595	0.02	1.28%
Gold	1,466.39	9.30	-0.63%
Silver	16.9275	0.03	0.15%
Copper	2.8080	0.03	1.01%
Soybeans	900.7231	4.41	0.49%
Live Cattle	120.6608	0.19	-0.16%
Wheat	539.1844	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	13,785.50	447.50	3.36%
[+]