Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDTTD 6.76010 0.00000 0.00% -0.11% 0.45% 0.16% 2024-03-29
EURTTD 7.27899 0.02781 -0.38% -1.23% -0.53% -0.54% 2024-03-28
GBPTTD 8.51471 0.01505 -0.18% -1.33% -0.41% 2.23% 2024-03-28
AUDTTD 4.38617 0.02315 -0.53% -1.32% -0.01% -3.13% 2024-03-28
NZDTTD 4.04247 0.00913 -0.23% -1.50% -1.82% -4.21% 2024-03-28
OMRTTD 17.5633 0.0326 0.19% -0.09% 0.13% 0.16% 2024-03-28
PABTTD 6.74930 0.02600 -0.38% 0.50% 0.00% 0.00% 2024-03-27
PENTTD 1.82051 0.00227 0.13% -0.80% 1.91% 1.13% 2024-03-28
PGKTTD 1.78718 0.00688 -0.38% 0.26% -1.38% -6.66% 2024-03-27
PHPTTD 0.12027 0.00024 0.20% 0.12% 0.22% -3.02% 2024-03-28
PKRTTD 0.0243203 0.0000108 0.04% 0.16% 0.51% 1.98% 2024-03-28
PLNTTD 1.69300 0.00123 -0.07% -1.11% -0.17% 8.11% 2024-03-28
PYGTTD 0.000915937 0.000000529 0.06% -0.57% -1.25% -2.63% 2024-03-28
QARTTD 1.85273 0.00107 0.06% 0.04% 0.02% 0.64% 2024-03-28
RONTTD 1.46748 0.00260 -0.18% -1.09% -0.44% -0.78% 2024-03-28
RSDTTD 0.0622702 0.0001540 -0.25% -1.12% -0.38% -0.24% 2024-03-28
RUBTTD 0.0731475 0.0001391 0.19% -0.04% -0.84% -17.04% 2024-03-28
RWFTTD 0.00528655 0.00000287 -0.05% -0.09% -0.76% -14.62% 2024-03-28
SARTTD 1.80061 0.00109 0.06% 0.04% 0.00% 0.18% 2024-03-28
SCRTTD 0.47913 0.01590 -3.21% -4.42% -4.00% -5.88% 2024-03-28
SDGTTD 0.0112779 0.0000056 0.05% 0.03% 0.01% -5.55% 2024-03-28
SEKTTD 0.63188 0.00436 -0.69% -2.82% -3.29% -3.09% 2024-03-28
SGDTTD 5.00652 0.00187 -0.04% -0.64% -0.22% -1.54% 2024-03-28
SLLTTD 0.000297549 0.000001146 -0.38% 0.50% 0.00% -8.28% 2024-03-27
SOLTTD 1259.3488 10.7990 0.86% -2.78% 59.34% 811.53% 2024-03-28
SOSTTD 0.0119016 0.0000190 0.16% 0.15% 0.10% -0.37% 2024-03-28
SRDTTD 0.19282 0.00281 -1.44% -0.31% -0.12% 0.49% 2024-03-28
SSPTTD 0.0043272 0.0000069 0.16% 0.15% -10.99% -46.52% 2024-03-28
STDTTD 0.29772 0.00057 -0.19% -1.07% -0.35% -0.37% 2024-03-28
SVCTTD 0.77260 0.00121 0.16% 0.15% 0.10% 0.16% 2024-03-28
SYPTTD 0.00051718 0.00000200 -0.39% -0.40% -0.44% -80.76% 2024-03-28
SZLTTD 0.35507 0.00211 -0.59% -1.65% 1.34% -4.58% 2024-03-28
THBTTD 0.18450 0.00117 -0.63% -1.66% -1.67% -6.40% 2024-03-28
TJSTTD 0.61906 0.00099 0.16% 0.33% 0.47% -0.67% 2024-03-28
TMTTTD 1.93699 0.00309 0.16% 0.15% 0.10% 0.16% 2024-03-28
TNDTTD 2.16130 0.00208 -0.10% -1.14% -0.15% -1.05% 2024-03-28
TRYTTD 0.20910 0.00020 -0.10% -0.39% -3.49% -40.79% 2024-03-28
TWDTTD 0.21131 0.00025 0.12% -0.50% -0.92% -4.98% 2024-03-28
TZSTTD 0.00262528 0.00001632 -0.62% -0.94% -1.06% -9.18% 2024-03-28
UAHTTD 0.17289 0.00076 0.44% -0.11% -2.25% -5.65% 2024-03-28
UGXTTD 0.00174180 0.00000502 0.29% -0.06% 1.36% -2.58% 2024-03-28
UNITTD 86.4191 3.7346 4.52% 7.30% 16.93% 120.31% 2024-03-28
URYTTD 0.18003 0.00010 0.05% 2.68% 4.37% 3.44% 2024-03-28
USCTTD 6.7599 0.0106 0.16% 0.14% 0.11% 0.17% 2024-03-28
FJDTTD 2.96074 0.01278 -0.43% 0.01% -0.70% -1.81% 2024-03-27
USTTTD 6.7625 0.0153 0.23% 0.17% 0.03% 0.18% 2024-03-28
UZSTTD 0.000535874 0.000000850 -0.16% -0.21% -0.97% -9.59% 2024-03-28
VNDTTD 0.000272695 0.000000381 0.14% 0.09% -0.58% -5.13% 2024-03-28
XAFTTD 0.0111199 0.0000224 -0.20% -1.08% -0.36% -0.35% 2024-03-28
XLMTTD 0.9336 0.0347 3.86% 5.47% 14.50% 41.38% 2024-03-28
XMRTTD 923.4494 0.0246 0.00% -2.14% 1.63% -11.30% 2024-03-28
XOFTTD 0.0111969 0.0000146 -0.13% -0.43% -0.06% -0.05% 2024-03-28
XPFTTD 0.0612939 0.0001416 -0.23% -1.09% -0.37% -0.38% 2024-03-28
XRPTTD 4.22351 0.08754 2.12% 2.32% 9.21% 19.35% 2024-03-28
YERTTD 0.0270436 0.0000173 0.06% 0.15% 0.11% 0.16% 2024-03-28
ZARTTD 0.35698 0.00019 -0.05% -1.13% 1.81% -4.10% 2024-03-28
ZMWTTD 0.2719 0.0019 0.70% 4.40% -6.56% -14.31% 2024-03-28
ADATTD 4.3717 0.0140 0.32% 1.29% 2.55% 75.75% 2024-03-28
AEDTTD 1.83804 0.00020 0.01% -0.01% -0.03% 0.00% 2024-03-28
AFNTTD 0.0948069 0.0000933 -0.10% -0.14% 2.18% 21.76% 2024-03-28
ALGTTD 1.8122 0.0254 -1.38% 7.17% 27.07% 33.33% 2024-03-28
ALLTTD 0.0701809 0.0001536 -0.22% -1.85% -0.84% 8.51% 2024-03-28
AMDTTD 0.0171428 0.0000000 0.00% 1.27% 2.05% -1.63% 2024-03-28
AOATTD 0.0080015 0.0001009 -1.24% -1.30% -0.41% -40.43% 2024-03-28
ARSTTD 0.0078709 0.0000395 -0.50% -0.02% -1.91% -75.81% 2024-03-27
ATMTTD 84.9055 0.0864 0.10% 7.17% 9.84% 12.08% 2024-03-28
AVXTTD 369.7881 6.0008 1.65% -4.11% 36.38% 227.10% 2024-03-28
AZNTTD 3.98189 0.00000 0.00% -0.01% -0.06% 0.00% 2024-03-28
BCHTTD 3762.6673 108.0338 2.96% 36.22% 87.19% 360.85% 2024-03-28
BDTTTD 0.0616374 0.0000000 0.00% -0.01% -0.06% -1.69% 2024-03-28
BGNTTD 3.72457 0.01299 -0.35% -1.21% -0.50% -0.50% 2024-03-28
BHDTTD 17.9027 0.0000 0.00% -0.20% -0.24% -0.08% 2024-03-28
BIFTTD 0.00237145 0.00000203 -0.09% -0.04% -0.20% -27.60% 2024-03-28
BIHTTD 3.72457 0.01279 -0.34% -1.21% -0.48% -0.50% 2024-03-28
BNBTTD 3988.1614 118.1128 3.05% 6.24% 42.13% 89.45% 2024-03-28
BNDTTD 4.99578 0.01260 -0.25% -0.86% -0.43% -1.75% 2024-03-28
BOBTTD 0.98530 0.00144 -0.15% 0.13% 0.09% 0.00% 2024-03-28
BRLTTD 1.35200 0.00149 -0.11% -0.47% -0.55% 3.47% 2024-03-28
BSDTTD 6.74930 0.00000 0.00% -0.01% -0.06% 0.00% 2024-03-28
BTCTTD 476399 11,629 2.50% 5.24% 16.48% 158.46% 2024-03-28
BWPTTD 0.49000 0.00472 -0.95% -1.37% -0.47% -4.97% 2024-03-28
BYRTTD 2.06647 0.00000 0.00% -0.01% -0.06% -22.90% 2024-03-28
CADTTD 4.95856 0.01623 -0.33% -0.91% -0.32% -0.10% 2024-03-28
CDFTTD 0.00244540 0.00000000 0.00% -0.38% -0.96% -25.00% 2024-03-28
CHFTTD 7.45079 0.01773 -0.24% -2.12% -3.06% 1.51% 2024-03-28
CLPTTD 0.00689457 0.00000430 -0.06% -1.70% -0.31% -18.53% 2024-03-28
CNYTTD 0.92923 0.00122 -0.13% -0.74% -0.75% -5.31% 2024-03-28
COPTTD 0.00174797 0.00000003 0.00% 0.19% 1.54% 21.10% 2024-03-28
CRCTTD 0.0135151 0.0000359 0.27% 0.24% 1.86% 7.86% 2024-03-28
CUCTTD 0.28122 0.00108 -0.38% 0.50% 0.00% 0.00% 2024-03-27
CVETTD 0.0660724 0.0002076 -0.31% -1.21% -0.47% -0.49% 2024-03-28
CZKTTD 0.28766 0.00126 -0.44% -1.78% -0.70% -7.33% 2024-03-28
DAITTD 6.7489 0.0001 0.00% 0.00% -0.03% 0.02% 2024-03-28
DJFTTD 0.0380028 0.0000000 0.00% -0.01% -0.06% -0.03% 2024-03-28
DKKTTD 0.97669 0.00341 -0.35% -1.21% -0.55% -0.60% 2024-03-28
DOPTTD 0.11436 0.00021 -0.19% -0.12% -0.87% -7.42% 2024-03-28
DOTTTD 64.3586 0.9044 1.43% 0.52% 13.91% 57.31% 2024-03-28
DZDTTD 0.0501281 0.0001290 -0.26% -0.21% -0.43% 0.32% 2024-03-28
EGPTTD 0.14238 0.00061 -0.43% -1.18% -34.79% -34.92% 2024-03-28
ERNTTD 0.44995 0.00000 0.00% -0.01% -0.06% 0.00% 2024-03-28
ETBTTD 0.11922 0.00001 -0.01% -0.09% -0.34% -4.82% 2024-03-28
ETHTTD 24134.8 438.2 1.85% 3.33% 7.53% 101.50% 2024-03-28
GELTTD 2.52783 0.00472 0.19% 0.55% -1.37% -5.06% 2024-03-28
GHSTTD 0.51252 0.00074 -0.14% -1.68% -4.75% -11.15% 2024-03-28
GMDTTD 0.09985 0.00031 0.31% 0.44% 0.18% -7.83% 2024-03-28
GNFTTD 0.000795025 0.000001083 0.14% 0.18% 0.08% 0.20% 2024-03-28
GTQTTD 0.86835 0.00139 0.16% 0.21% 0.23% 0.16% 2024-03-28
GYDTTD 0.0324034 0.0001092 -0.34% -0.01% -0.21% 0.82% 2024-03-27
HKDTTD 0.86391 0.00125 0.15% 0.12% 0.14% 0.48% 2024-03-28
HNLTTD 0.27441 0.00016 0.06% 0.18% 0.14% -0.27% 2024-03-28
HTGTTD 0.0512916 0.0003535 0.69% 0.80% 0.41% 16.27% 2024-03-28
HUFTTD 0.0185006 0.0000210 -0.11% -1.33% -0.63% -3.72% 2024-03-28
IDRTTD 0.000426505 0.000000681 0.16% -0.74% -0.97% -4.67% 2024-03-28
ILSTTD 1.83637 0.00062 0.03% -0.88% -2.40% -3.64% 2024-03-28
INRTTD 0.0811061 0.0000763 0.09% -0.06% -0.44% -1.25% 2024-03-28
IQDTTD 0.00516432 0.00000825 0.16% 0.15% 0.03% 0.24% 2024-03-28
IRRTTD 0.000160955 0.000000257 0.16% 0.15% 0.10% 0.16% 2024-03-28
ISKTTD 0.0485857 0.0000895 -0.18% -2.23% -1.00% -1.68% 2024-03-28
JMDTTD 0.0441044 0.0003675 -0.83% -0.37% 1.24% -1.98% 2024-03-27
JODTTD 9.53460 0.00169 0.02% 0.00% -0.01% 0.12% 2024-03-28
JPYTTD 0.0446442 0.0000414 0.09% 0.03% -0.39% -13.44% 2024-03-28
KESTTD 0.0514530 0.0001275 0.25% 0.62% 11.24% 0.40% 2024-03-28
KGSTTD 0.0754463 0.0000436 0.06% 0.04% -0.09% -2.28% 2024-03-28
KHRTTD 0.00167532 0.00000138 0.08% 0.24% 0.72% 0.33% 2024-03-28
KMFTTD 0.0148487 0.0000086 0.06% -0.18% -0.18% -0.09% 2024-03-28
KRWTTD 0.00500515 0.00000500 0.10% -1.44% -1.13% -3.81% 2024-03-28
KYDTTD 8.18570 0.00473 0.06% 0.04% 0.00% 0.06% 2024-03-28
KZTTTD 0.0150969 0.0000778 0.52% 0.62% 0.53% 1.39% 2024-03-28
LAKTTD 0.000321634 0.000002518 -0.78% -0.71% -0.89% -19.23% 2024-03-28
LBPTTD 0.00007553 0.00000012 0.16% 0.15% 0.10% -83.21% 2024-03-28
LKRTTD 0.0225112 0.0000733 0.33% 1.40% 3.34% 7.40% 2024-03-28
LNKTTD 131.1522 1.0946 0.84% 5.40% 0.11% 179.52% 2024-03-28
LRDTTD 0.0350264 0.0000560 0.16% 0.15% -0.93% -14.89% 2024-03-28
LSLTTD 0.35643 0.00094 -0.26% -1.30% 1.59% -4.20% 2024-03-28
LTCTTD 640.114 5.882 0.93% 11.96% 28.30% 7.43% 2024-03-28
LUNTTD 0.0011 0.0001 6.84% 14.45% 23.20% 33.55% 2024-03-28
LYDTTD 1.40045 0.00235 0.17% -0.12% 0.00% -1.07% 2024-03-28
MADTTD 0.66827 0.00253 0.38% -0.89% 0.00% 1.38% 2024-03-28
MDLTTD 0.38388 0.00067 0.17% 0.37% 0.62% 4.55% 2024-03-28
MGATTD 0.00155323 0.00000238 0.15% 2.54% 4.14% -1.08% 2024-03-28
MKDTTD 0.11870 0.00067 -0.56% -0.80% -0.16% -0.05% 2024-03-28
MMKTTD 0.00322878 0.00000516 0.16% 0.66% 0.16% 0.16% 2024-03-28
MNTTTD 0.00201134 0.00000321 0.16% 0.78% 0.43% 4.60% 2024-03-28
MOPTTD 0.83872 0.00124 0.15% 0.12% 0.14% 0.47% 2024-03-28
MTCTTD 6.8316 0.0466 0.69% 0.28% -0.05% -7.03% 2024-03-28
MURTTD 0.14626 0.00002 -0.01% -0.44% -3.41% -0.32% 2024-03-28
MVRTTD 0.43840 0.00070 0.16% 0.15% 0.10% 0.16% 2024-03-28
MWKTTD 0.00393422 0.00000274 0.07% -2.86% -2.90% -40.73% 2024-03-28
MXNTTD 0.40657 0.00191 -0.47% 0.42% 2.89% 9.79% 2024-03-28
MYRTTD 1.42691 0.00944 -0.66% 0.11% 0.73% -7.02% 2024-03-27
MZNTTD 0.10696 0.00015 0.14% 0.19% 0.15% 0.22% 2024-03-28
NADTTD 0.35717 0.00001 0.00% -1.07% 1.94% -4.02% 2024-03-28
NGNTTD 0.0047770 0.0000076 0.16% 10.48% 15.28% -67.45% 2024-03-28
NIOTTD 0.18465 0.00030 0.16% 0.15% 0.10% -1.10% 2024-03-28
NOKTTD 0.62317 0.00353 -0.56% -2.57% -2.30% -4.37% 2024-03-28
NPRTTD 0.0506602 0.0000658 0.13% -0.15% -0.47% -1.30% 2024-03-28

Exchange Rates