Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDTTD 6.73800 0.00000 0.00% -0.33% -0.20% 0.01% 2024-03-19
EURTTD 7.32609 0.02666 -0.36% -1.00% 0.82% 2.38% 2024-03-18
GBPTTD 8.57323 0.03031 -0.35% -1.45% 0.90% 4.95% 2024-03-18
AUDTTD 4.41871 0.01171 -0.26% -1.46% 0.32% -1.58% 2024-03-18
NZDTTD 4.09913 0.00712 -0.17% -1.86% -0.73% -1.94% 2024-03-18
OMRTTD 17.5013 0.0499 -0.28% -0.42% -0.09% -0.14% 2024-03-18
PABTTD 6.75370 0.00000 0.00% 0.03% 0.14% 0.16% 2024-03-15
PENTTD 1.82157 0.00919 -0.50% -1.10% 2.76% 1.82% 2024-03-18
PGKTTD 1.79172 0.00000 0.00% -0.05% -0.24% -6.46% 2024-03-15
PHPTTD 0.12121 0.00041 -0.34% -0.46% 0.56% -1.36% 2024-03-18
PKRTTD 0.0241160 0.0001256 -0.52% -0.63% -0.34% 1.15% 2024-03-18
PLNTTD 1.69369 0.01840 -1.07% -1.73% 1.05% 11.06% 2024-03-18
PYGTTD 0.000922732 0.000002526 -0.27% -0.61% -0.22% -1.44% 2024-03-18
QARTTD 1.84856 0.00431 -0.23% -0.41% -0.08% -0.28% 2024-03-18
RONTTD 1.47372 0.00625 -0.42% -1.18% 0.86% 1.21% 2024-03-18
RSDTTD 0.0625743 0.0002275 -0.36% -1.00% 0.72% 2.47% 2024-03-18
RUBTTD 0.0736861 0.0006893 0.94% -0.96% 0.51% -15.32% 2024-03-18
RWFTTD 0.00528210 0.00001908 -0.36% -0.66% -0.91% -14.98% 2024-03-18
SARTTD 1.79670 0.00419 -0.23% -0.41% -0.10% 0.01% 2024-03-18
SCRTTD 0.49460 0.01630 3.41% 2.15% 4.04% -2.12% 2024-03-18
SDGTTD 0.0112544 0.0000253 -0.22% -0.42% -0.08% -5.75% 2024-03-18
SEKTTD 0.64537 0.00703 -1.08% -2.69% -0.26% 0.47% 2024-03-18
SGDTTD 5.03163 0.01787 -0.35% -0.99% 0.41% 0.40% 2024-03-18
SLLTTD 0.000297743 0.000000000 0.00% 0.03% 0.14% -10.12% 2024-03-15
SOLTTD 1371.2770 118.8005 9.49% 39.80% 83.74% 929.00% 2024-03-18
SOSTTD 0.0118261 0.0000643 -0.54% -0.73% -0.40% -0.97% 2024-03-18
SRDTTD 0.19167 0.00140 -0.72% 0.24% 2.23% -1.57% 2024-03-18
SSPTTD 0.0043071 0.0000095 -0.22% 0.76% -23.15% -50.52% 2024-03-18
STDTTD 0.29903 0.00114 -0.38% -1.02% 0.76% 2.30% 2024-03-18
SVCTTD 0.77007 0.00182 -0.24% -0.42% -0.09% -0.14% 2024-03-18
SYPTTD 0.00051831 0.00000121 -0.23% -0.42% -0.09% -80.71% 2024-03-18
SZLTTD 0.35576 0.00471 -1.31% -1.55% -0.40% -3.05% 2024-03-18
THBTTD 0.18669 0.00164 -0.87% -2.41% -0.37% -4.74% 2024-03-18
TJSTTD 0.61703 0.00031 -0.05% -0.42% 0.00% -0.32% 2024-03-18
TMTTTD 1.93066 0.00450 -0.23% -0.42% -0.09% -0.14% 2024-03-18
TNDTTD 2.16903 0.01311 -0.60% -0.86% 0.67% -0.32% 2024-03-18
TRYTTD 0.20812 0.00219 -1.04% -2.07% -4.90% -41.47% 2024-03-18
TWDTTD 0.21277 0.00091 -0.43% -1.23% -1.10% -3.73% 2024-03-18
TZSTTD 0.00264754 0.00000513 -0.19% -0.42% -0.29% -8.38% 2024-03-18
UAHTTD 0.17286 0.00121 -0.69% -2.41% -2.48% -5.38% 2024-03-18
UGXTTD 0.00173660 0.00000494 -0.28% 0.03% -0.32% -3.62% 2024-03-18
UNITTD 80.0272 8.1356 -9.23% -19.00% 59.15% 99.70% 2024-03-18
URYTTD 0.17524 0.00064 -0.36% 0.38% 1.60% 2.69% 2024-03-18
USCTTD 6.7381 0.0156 -0.23% -0.42% -0.09% -0.07% 2024-03-18
FJDTTD 2.98698 0.00881 -0.29% 0.16% 0.85% -0.96% 2024-03-15
USTTTD 6.7374 0.0174 -0.26% -0.66% -0.18% -0.36% 2024-03-18
UZSTTD 0.000537222 0.000000921 -0.17% -0.77% -0.55% -9.13% 2024-03-18
VNDTTD 0.000272628 0.000000691 -0.25% -0.72% -0.92% -4.81% 2024-03-18
XAFTTD 0.0111719 0.0000374 -0.33% -1.00% 0.83% 2.34% 2024-03-18
XLMTTD 0.8622 0.0630 -6.81% -9.87% 10.65% 50.88% 2024-03-18
XMRTTD 942.6039 20.3387 -2.11% -5.45% 13.43% -6.56% 2024-03-18
XOFTTD 0.0112218 0.0000344 -0.31% -1.07% 1.04% 2.24% 2024-03-18
XPFTTD 0.0613891 0.0004240 -0.69% -1.31% 0.46% 1.99% 2024-03-18
XRPTTD 4.08681 0.20942 -4.87% -16.42% 7.36% 60.35% 2024-03-18
YERTTD 0.0268989 0.0001180 -0.44% -0.41% -0.30% -0.30% 2024-03-18
ZARTTD 0.35413 0.00634 -1.76% -2.06% -0.55% -3.29% 2024-03-18
ZMWTTD 0.2633 0.0057 -2.13% -5.85% 2.61% -20.37% 2024-03-18
ADATTD 4.4407 0.4831 -9.81% -9.40% 9.84% 102.50% 2024-03-18
AEDTTD 1.83939 0.00010 0.01% -0.16% 0.17% 0.10% 2024-03-18
AFNTTD 0.0947356 0.0000000 0.00% -0.51% 3.50% 22.65% 2024-03-18
ALGTTD 1.7057 0.3056 -15.19% -7.12% 31.98% 20.94% 2024-03-18
ALLTTD 0.0713545 0.0002105 0.30% -0.22% 1.36% 14.10% 2024-03-15
AMDTTD 0.0169266 0.0000000 0.00% 0.06% 0.77% -2.76% 2024-03-18
AOATTD 0.0081113 0.0000133 0.16% -0.19% -0.38% -39.63% 2024-03-18
ARSTTD 0.0079409 0.0000047 -0.06% -0.50% -1.74% -76.15% 2024-03-15
ATMTTD 79.4141 6.0939 -7.13% -12.28% 14.97% -8.37% 2024-03-18
AVXTTD 434.8891 40.2246 10.19% 50.52% 59.54% 305.87% 2024-03-18
AZNTTD 3.98448 0.00000 0.00% -0.19% 0.14% 0.09% 2024-03-18
BCHTTD 2652.9527 174.3487 -6.17% -9.82% 43.12% 211.06% 2024-03-18
BDTTTD 0.0616776 0.0000000 0.00% 0.03% 0.14% -3.59% 2024-03-18
BGNTTD 3.76377 0.00314 0.08% -0.54% 1.27% 2.79% 2024-03-18
BHDTTD 17.9191 0.0286 -0.16% -0.35% 0.17% 0.15% 2024-03-18
BIFTTD 0.00237620 0.00000207 0.09% -0.14% 0.07% -27.49% 2024-03-18
BIHTTD 3.76188 0.00168 0.04% -0.59% 1.19% 2.74% 2024-03-18
BNBTTD 3749.0232 430.1664 -10.29% 14.83% 54.16% 68.32% 2024-03-18
BNDTTD 5.05025 0.00076 0.02% -0.63% 0.78% 0.77% 2024-03-18
BOBTTD 0.98450 0.00000 0.00% -0.19% 0.14% -0.05% 2024-03-18
BRLTTD 1.35198 0.00014 -0.01% -0.48% -0.44% 4.76% 2024-03-18
BSDTTD 6.75370 0.00000 0.00% -0.19% 0.14% 0.09% 2024-03-18
BTCTTD 455671 15,075 -3.20% -1.27% 29.92% 172.88% 2024-03-18
BWPTTD 0.49542 0.00301 -0.60% -0.66% 0.22% -2.75% 2024-03-18
BYRTTD 2.06782 0.00000 0.00% -0.19% 0.14% -22.83% 2024-03-18
CADTTD 4.97898 0.00862 -0.17% -0.82% -0.45% 1.23% 2024-03-18
CDFTTD 0.00245589 0.00000000 0.00% -0.37% -0.95% -24.66% 2024-03-18
CHFTTD 7.59605 0.04821 -0.63% -1.49% -0.83% 4.59% 2024-03-18
CLPTTD 0.00717387 0.00000000 0.00% 1.83% 3.42% -12.47% 2024-03-18
CNYTTD 0.93506 0.00225 -0.24% -0.50% -0.02% -4.46% 2024-03-18
COPTTD 0.00174177 0.00000571 0.33% 0.39% 0.83% 24.54% 2024-03-15
CRCTTD 0.0134407 0.0000000 0.00% 0.86% 2.33% 7.99% 2024-03-18
CUCTTD 0.28140 0.00000 0.00% 0.03% 0.14% 0.16% 2024-03-15
CVETTD 0.0667692 0.0000725 0.11% -0.52% 1.26% 2.80% 2024-03-18
CZKTTD 0.29244 0.00025 -0.09% -0.04% 2.28% -2.15% 2024-03-18
DAITTD 6.7366 0.0167 -0.25% -0.44% -0.12% -0.09% 2024-03-18
DJFTTD 0.0380276 0.0000000 0.00% -0.19% 0.11% 0.06% 2024-03-18
DKKTTD 0.98687 0.00062 0.06% -0.63% 1.21% 2.61% 2024-03-18
DOPTTD 0.11457 0.00006 -0.05% -0.34% -0.67% -7.35% 2024-03-18
DOTTTD 66.9737 6.3562 -8.67% -7.34% 29.67% 62.61% 2024-03-18
DZDTTD 0.0502771 0.0000778 -0.15% -0.24% 0.11% 1.46% 2024-03-18
EGPTTD 0.14319 0.00176 1.24% 4.44% -34.50% -34.74% 2024-03-18
ERNTTD 0.45025 0.00000 0.00% -0.19% 0.14% 0.09% 2024-03-18
ETBTTD 0.11942 0.00001 -0.01% -0.27% -0.24% -4.74% 2024-03-18
ETHTTD 23803.3 1,495.1 -5.91% -9.57% 26.46% 112.51% 2024-03-18
GELTTD 2.51137 0.00867 -0.34% -2.39% -2.62% -5.09% 2024-03-18
GHSTTD 0.52314 0.00244 -0.46% -1.42% -3.43% -5.41% 2024-03-18
GMDTTD 0.09916 0.00023 -0.23% -0.21% -0.68% -8.97% 2024-03-18
GNFTTD 0.000792147 0.000001752 -0.22% -0.42% -0.09% 0.23% 2024-03-18
GTQTTD 0.86440 0.00201 -0.23% -0.36% -0.05% -0.20% 2024-03-18
GYDTTD 0.0324728 0.0000639 0.20% 0.03% 0.14% 0.16% 2024-03-15
HKDTTD 0.86172 0.00175 -0.20% -0.41% -0.05% 0.25% 2024-03-18
HNLTTD 0.27341 0.00064 -0.23% -0.42% -0.14% -0.61% 2024-03-18
HTGTTD 0.0511239 0.0002102 0.41% -0.42% -0.24% 15.17% 2024-03-18
HUFTTD 0.0185984 0.0001452 -0.77% -1.01% -0.52% 2.36% 2024-03-18
IDRTTD 0.000429582 0.000003625 -0.84% -1.05% -0.54% -2.11% 2024-03-18
ILSTTD 1.84522 0.00542 0.29% -2.62% -1.44% 0.11% 2024-03-18
INRTTD 0.0812911 0.0001936 -0.24% -0.60% 0.06% -0.46% 2024-03-18
IQDTTD 0.00514171 0.00001772 -0.34% -0.53% -0.20% 11.14% 2024-03-18
IRRTTD 0.000160250 0.000000552 -0.34% -0.53% -0.20% -0.25% 2024-03-18
ISKTTD 0.0492788 0.0002315 -0.47% -0.97% 0.71% 2.90% 2024-03-18
JMDTTD 0.0441418 0.0002866 0.65% 0.46% 2.00% -1.87% 2024-03-15
JODTTD 9.48757 0.05155 -0.54% -0.71% -0.36% -0.35% 2024-03-18
JPYTTD 0.0451814 0.0001393 -0.31% -1.80% 0.63% -10.46% 2024-03-18
KESTTD 0.0502221 0.0001787 -0.35% 3.54% 7.23% -3.46% 2024-03-18
KGSTTD 0.0752765 0.0001754 -0.23% -0.51% -0.18% -2.47% 2024-03-18
KHRTTD 0.00166865 0.00000017 -0.01% -0.25% 0.65% 0.06% 2024-03-18
KMFTTD 0.0148726 0.0000699 -0.47% -1.31% 0.99% 2.34% 2024-03-18
KRWTTD 0.00503606 0.00003950 -0.78% -2.05% -0.59% -2.91% 2024-03-18
KYDTTD 8.14206 0.04424 -0.54% -0.73% -0.40% -0.45% 2024-03-18
KZTTTD 0.0149427 0.0000829 -0.55% -1.63% -0.43% 2.71% 2024-03-18
LAKTTD 0.000322152 0.000001611 -0.50% -1.07% -0.74% -19.71% 2024-03-18
LBPTTD 0.00007505 0.00000041 -0.54% -0.73% -0.40% -83.32% 2024-03-18
LKRTTD 0.0220670 0.0000654 -0.30% 0.20% 2.15% 10.21% 2024-03-18
LNKTTD 125.2438 7.3249 -5.53% -6.16% -5.18% 178.12% 2024-03-18
LRDTTD 0.0348041 0.0001891 -0.54% -0.73% -1.43% -17.99% 2024-03-18
LSLTTD 0.35461 0.00598 -1.66% -1.90% -0.76% -3.39% 2024-03-18
LTCTTD 562.219 45.277 -7.45% -5.80% 18.06% 7.04% 2024-03-18
LUNTTD 0.0009 0.0001 -12.70% -26.63% 16.56% 7.54% 2024-03-18
LYDTTD 1.39706 0.01108 -0.79% -0.79% 0.20% -0.38% 2024-03-18
MADTTD 0.66844 0.00392 -0.58% -0.86% -0.28% 3.01% 2024-03-18
MDLTTD 0.38275 0.00142 -0.37% -0.44% 0.91% 5.05% 2024-03-18
MGATTD 0.00150216 0.00001212 -0.80% -0.03% 1.06% -4.38% 2024-03-18
MKDTTD 0.11970 0.00034 -0.29% -0.70% 1.26% 2.80% 2024-03-18
MMKTTD 0.00321823 0.00000750 -0.23% -0.42% -0.09% -0.14% 2024-03-18
MNTTTD 0.00200704 0.00000119 0.06% -0.04% 0.94% 4.85% 2024-03-15
MOPTTD 0.83660 0.00164 -0.20% -0.41% -0.05% 0.24% 2024-03-18
MTCTTD 6.9577 0.7803 -10.08% -8.52% 8.15% -10.77% 2024-03-18
MURTTD 0.14705 0.00031 -0.21% -0.90% 1.94% 2.43% 2024-03-18
MVRTTD 0.43696 0.00102 -0.23% -0.42% -0.09% -0.14% 2024-03-18
MWKTTD 0.00404265 0.00000942 -0.23% -0.42% -0.09% -37.72% 2024-03-18
MXNTTD 0.40050 0.00408 -1.01% -0.51% 1.26% 11.01% 2024-03-18
MYRTTD 1.42875 0.00759 -0.53% -1.14% 1.22% -4.71% 2024-03-18
MZNTTD 0.10656 0.00027 -0.25% -0.40% -0.09% -0.13% 2024-03-18
NADTTD 0.35499 0.00548 -1.52% -1.80% -0.82% -3.32% 2024-03-18
NGNTTD 0.0042862 0.0000907 2.16% 0.93% -5.13% -70.78% 2024-03-18
NIOTTD 0.18405 0.00043 -0.23% -0.42% -0.09% -1.40% 2024-03-18
NOKTTD 0.63338 0.00322 -0.51% -2.44% -1.43% 0.97% 2024-03-18
NPRTTD 0.0507953 0.0001376 -0.27% -0.56% 0.04% -0.35% 2024-03-18

Exchange Rates