Pris Dag % Ukentlig Månedlig YoY Dato
EURUSD 1.07339 0.00010 0.01% 1.65% 2.23% -11.96% 2022-05-27
GBPUSD 1.26259 0.00090 0.07% 1.08% 1.33% -11.00% 2022-05-27
AUDUSD 0.71609 0.00620 0.87% 1.67% 0.82% -7.10% 2022-05-27
NZDUSD 0.65356 0.00640 0.99% 2.02% 0.69% -9.77% 2022-05-27
USDJPY 127.099 0.058 0.05% -0.67% -2.84% 15.73% 2022-05-27
USDCNY 6.71553 0.05190 -0.77% 0.31% 0.79% 5.59% 2022-05-27
USDCHF 0.95710 0.00220 -0.23% -1.79% -1.52% 6.40% 2022-05-27
USDCAD 1.27196 0.00600 -0.47% -0.91% -0.63% 5.40% 2022-05-27
USDMXN 19.5560 0.2222 -1.12% -1.49% -4.30% -1.81% 2022-05-27
USDINR 77.5956 0.0180 -0.02% -0.33% 1.22% 7.18% 2022-05-27
USDBRL 4.72880 0.03890 -0.82% -3.07% -4.32% -9.49% 2022-05-27
USDRUB 64.0000 1.8250 2.94% 7.56% -8.90% -12.33% 2022-05-27
USDKRW 1248.95 7.82 -0.62% -1.71% -1.82% 12.21% 2022-05-27
DXY 101.6408 0.1882 -0.18% -1.46% -1.91% 12.90% 2022-05-27
USDTRY 16.2641 0.1042 -0.64% 2.18% 9.85% 90.26% 2022-05-27
USDSEK 9.80729 0.06080 -0.62% -1.29% -0.47% 18.10% 2022-05-27
USDPLN 4.25640 0.03380 -0.79% -2.80% -4.62% 15.81% 2022-05-27
USDNOK 9.45740 0.09130 -0.96% -2.89% 0.59% 13.08% 2022-05-27
USDZAR 15.6106 0.0742 -0.47% -1.41% -2.57% 13.47% 2022-05-27
USDDKK 6.92759 0.01080 -0.16% -1.66% -2.21% 13.61% 2022-05-27
USDSGD 1.36823 0.00470 -0.34% -0.71% -1.33% 3.47% 2022-05-27
USDILS 3.34859 0.00260 0.08% -0.25% 0.90% 3.10% 2022-05-27
USDHKD 7.84873 0.00070 -0.01% 0.02% 0.02% 1.13% 2022-05-27
USDCLP 825.950 1.950 0.24% -1.20% -3.61% 14.07% 2022-05-27
USDPKR 199.750 2.500 -1.24% -0.17% 7.80% 29.46% 2022-05-27
USDCZK 22.9648 0.0616 -0.27% -1.40% -1.73% 10.02% 2022-05-27
USDHUF 366.260 0.430 -0.12% 0.85% 1.82% 28.30% 2022-05-27

Europa Pris Dag % Ukentlig Månedlig YoY Dato
EURUSD 1.07339 0.00010 0.01% 1.65% 2.23% -11.96% 2022-05-27
GBPUSD 1.26259 0.00090 0.07% 1.08% 1.33% -11.00% 2022-05-27
USDCHF 0.95710 0.00220 -0.23% -1.79% -1.52% 6.40% 2022-05-27
USDRUB 64.0000 1.8250 2.94% 7.56% -8.90% -12.33% 2022-05-27
USDTRY 16.2641 0.1042 -0.64% 2.18% 9.85% 90.26% 2022-05-27
USDSEK 9.80729 0.06080 -0.62% -1.29% -0.47% 18.10% 2022-05-27
USDPLN 4.25640 0.03380 -0.79% -2.80% -4.62% 15.81% 2022-05-27
USDNOK 9.45740 0.09130 -0.96% -2.89% 0.59% 13.08% 2022-05-27
USDDKK 6.92759 0.01080 -0.16% -1.66% -2.21% 13.61% 2022-05-27
USDCZK 22.9648 0.0616 -0.27% -1.40% -1.73% 10.02% 2022-05-27
USDRON 4.60230 0.00150 0.03% -1.69% -2.29% 14.16% 2022-05-27
USDHUF 366.260 0.430 -0.12% 0.85% 1.82% 28.30% 2022-05-27
USDUAH 29.5400 0.0400 0.14% 0.00% 0.14% 7.46% 2022-05-27
USDBYR 3.31510 0.00400 0.12% 0.15% 0.33% 30.92% 2022-05-27
USDHRV 7.02140 0.00050 0.01% -1.54% -2.58% 13.94% 2022-05-27
USDRSD 109.390 0.010 0.01% -1.57% -2.22% 13.25% 2022-05-27
USDBIH 1.82270 0.00050 0.03% -1.54% -2.14% 13.68% 2022-05-27
USDISK 128.120 0.470 -0.37% -2.30% -2.28% 5.97% 2022-05-27
USDALL 112.320 0.520 0.47% -0.80% -2.60% 11.51% 2022-05-27
USDMKD 57.3900 0.0600 -0.10% -1.58% -1.63% 14.39% 2022-05-27
USDMDL 18.9410 0.0241 -0.13% -0.12% 3.04% 7.85% 2022-05-27
USDBGN 1.82650 0.00380 0.21% -1.33% -1.92% 13.88% 2022-05-27

Amerika Pris Dag % Ukentlig Månedlig YoY Dato
USDCAD 1.27196 0.00600 -0.47% -0.91% -0.63% 5.40% 2022-05-27
USDMXN 19.5560 0.2222 -1.12% -1.49% -4.30% -1.81% 2022-05-27
USDBRL 4.72880 0.03890 -0.82% -3.07% -4.32% -9.49% 2022-05-27
DXY 101.6408 0.1882 -0.18% -1.46% -1.91% 12.90% 2022-05-27
USDARS 119.550 0.150 0.13% 0.90% 3.79% 26.43% 2022-05-27
USDCOP 3926.45 11.50 0.29% -0.97% -1.29% 5.96% 2022-05-27
USDCLP 825.950 1.950 0.24% -1.20% -3.61% 14.07% 2022-05-27
USDPEN 3.67100 0.01450 0.40% -1.53% -4.40% -3.64% 2022-05-27
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-05-27
USDDOP 55.0800 0.0300 -0.05% -0.04% 0.13% -3.13% 2022-05-27
USDGTQ 7.68200 0.01700 0.22% 0.25% 0.48% -0.49% 2022-05-27
USDURY 39.8800 0.1700 -0.42% -0.67% -2.97% -9.05% 2022-05-27
USDCRC 676.880 2.060 0.31% 1.05% 2.59% 9.70% 2022-05-27
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-05-27
USDBOB 6.82000 0.02000 0.29% 0.29% 0.15% -0.15% 2022-05-27
USDPYG 6853.53 11.53 -0.17% 0.32% 0.28% 1.32% 2022-05-27
USDSVC 8.74950 0.00030 0.00% 0.00% 0.00% 0.00% 2022-05-27
USDTTD 6.68940 0.05590 -0.83% -0.89% -1.12% -1.10% 2022-05-27
USDHNL 24.3580 0.0158 0.06% 0.08% 0.28% 1.58% 2022-05-27
USDJMD 153.580 0.040 0.03% 0.08% 0.38% 4.48% 2022-05-27
USDNIO 35.7900 0.0900 0.25% 0.34% 0.45% 2.70% 2022-05-27
USDHTG 110.000 1.000 0.92% 0.92% 3.77% 22.59% 2022-05-27
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-05-27
USDSRD 20.8630 0.0160 0.08% -0.44% 0.84% 48.83% 2022-05-27
USDGYD 207.980 0.010 0.00% 0.00% 0.00% 0.00% 2022-05-27
USDKYD 0.82000 0.00500 -0.61% -0.61% -0.61% -0.61% 2022-05-27
USDVES 5.05410 0.03900 0.78% 3.50% 13.44% 65.22% 2022-05-27

Asia Pris Dag % Ukentlig Månedlig YoY Dato
USDJPY 127.099 0.058 0.05% -0.67% -2.84% 15.73% 2022-05-27
USDCNY 6.71553 0.05190 -0.77% 0.31% 0.79% 5.59% 2022-05-27
USDINR 77.5956 0.0180 -0.02% -0.33% 1.22% 7.18% 2022-05-27
USDKRW 1248.95 7.82 -0.62% -1.71% -1.82% 12.21% 2022-05-27
USDIDR 14575.0 55.0 -0.38% -0.51% 0.55% 2.07% 2022-05-27
USDSAR 3.75090 0.00000 0.00% 0.00% 0.01% 0.03% 2022-05-28
USDTWD 29.2690 0.1120 -0.38% -1.49% -0.78% 5.68% 2022-05-27
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-05-27
USDAED 3.67250 0.00010 0.00% 0.00% 0.00% 0.00% 2022-05-27
USDTHB 34.1400 0.0400 -0.12% -0.73% -0.93% 9.21% 2022-05-27
USDMYR 4.37700 0.01900 -0.43% -0.23% 0.39% 5.93% 2022-05-27
USDSGD 1.36823 0.00470 -0.34% -0.71% -1.33% 3.47% 2022-05-27
USDILS 3.34859 0.00260 0.08% -0.25% 0.90% 3.10% 2022-05-27
USDHKD 7.84873 0.00070 -0.01% 0.02% 0.02% 1.13% 2022-05-27
USDPHP 52.2300 0.1100 -0.21% 0.06% -0.27% 9.55% 2022-05-27
USDPKR 199.750 2.500 -1.24% -0.17% 7.80% 29.46% 2022-05-27
USDIQD 1458.52 0.02 0.00% 0.04% 0.00% 0.04% 2022-05-27
USDKZT 434.780 11.500 2.72% 1.68% -2.64% 1.54% 2022-05-27
USDQAR 3.64000 0.01730 -0.47% 0.00% 0.00% -0.99% 2022-05-27
USDVND 23195.0 10.0 -0.04% 0.15% 1.04% 0.65% 2022-05-27
USDBDT 87.6300 0.0900 -0.10% 0.56% 1.47% 3.97% 2022-05-27
USDOMR 0.38500 0.00010 0.03% 0.03% 0.03% 0.03% 2022-05-27
USDAZN 1.69450 0.00150 0.09% 0.09% 0.09% 0.09% 2022-05-27
USDLKR 359.000 0.500 -0.14% 1.13% 4.06% 81.77% 2022-05-27
USDSYP 2510.00 1.00 -0.04% -0.04% 0.00% 0.00% 2022-05-27
USDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% 2022-05-27
USDUZS 11029.2 11.1 -0.10% -0.14% -1.30% 4.29% 2022-05-27
USDMOP 8.08500 0.00000 0.00% 0.02% 0.19% 1.14% 2022-05-27
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-05-27
USDLBP 1505.70 0.20 0.01% -0.09% 0.01% 0.27% 2022-05-27
USDYER 249.920 0.030 -0.01% -0.03% -0.01% 1.45% 2022-05-27
USDBHD 0.37700 0.00000 0.00% 0.00% 0.00% 0.03% 2022-05-27
USDAFN 88.9000 0.0000 0.00% -1.22% 3.55% 14.69% 2022-05-27
USDNPR 124.100 0.020 -0.02% 0.02% 1.41% 7.08% 2022-05-27
USDBND 1.36870 0.00390 -0.28% -0.85% -1.30% 3.49% 2022-05-27
USDKHR 4053.00 0.00 0.00% 0.05% 0.42% -0.05% 2022-05-27
USDGEL 2.85500 0.03000 1.06% -0.52% -5.78% -12.10% 2022-05-27
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-05-27
USDMNT 3110.00 10.00 0.32% 0.16% 1.30% 10.48% 2022-05-27
USDLAK 13405.0 178.2 1.35% 1.25% 8.98% 42.30% 2022-05-27
USDAMD 447.180 1.010 0.23% -1.93% -1.86% -13.97% 2022-05-27
USDTJS 11.3300 0.0400 -0.35% -9.14% -8.85% 0.18% 2022-05-27
USDKGS 79.0000 0.5000 -0.63% -1.09% -4.44% -5.53% 2022-05-27
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-05-27
USDKWD 0.30533 0.00037 -0.12% -0.22% -0.41% 1.64% 2022-05-27
USDJOD 0.70780 0.00020 -0.03% 0.08% -0.03% 0.04% 2022-05-27

Australia Pris Dag % Ukentlig Månedlig YoY Dato
AUDUSD 0.71609 0.00620 0.87% 1.67% 0.82% -7.10% 2022-05-27
NZDUSD 0.65356 0.00640 0.99% 2.02% 0.69% -9.77% 2022-05-27
USDPGK 3.52415 0.00060 0.02% 0.42% 0.42% 0.35% 2022-05-27
USDXPF 110.850 0.040 -0.04% -1.60% -2.21% 13.45% 2022-05-27
USDFJD 2.17255 0.00210 -0.10% -0.59% 0.23% 7.19% 2022-05-27

Afrika Pris Dag % Ukentlig Månedlig YoY Dato
USDNGN 414.720 0.000 0.00% 0.02% -0.03% 1.03% 2022-05-27
USDZAR 15.6106 0.0742 -0.47% -1.41% -2.57% 13.47% 2022-05-27
USDZMW 17.1750 0.0050 0.03% 0.85% 0.98% -23.62% 2022-05-27
USDEGP 18.5800 0.0000 0.00% 1.81% 0.70% 19.03% 2022-05-27
USDDZD 144.742 0.041 -0.03% -0.19% 0.20% 8.80% 2022-05-27
USDAOA 415.468 2.538 0.61% 1.33% 2.97% -36.04% 2022-05-27
USDMAD 9.89150 0.00650 0.07% -1.25% -1.22% 12.02% 2022-05-27
USDSDG 445.150 0.000 0.00% -0.01% 0.02% 7.04% 2022-05-27
USDKES 116.600 0.050 0.04% 0.21% 0.78% 8.47% 2022-05-27
USDETB 51.5523 0.0103 0.02% 0.09% 0.33% 19.82% 2022-05-27
USDTZS 2322.00 0.00 0.00% 0.04% 0.13% 0.35% 2022-05-27
USDTND 3.02200 0.00190 0.06% -0.80% -1.20% 10.98% 2022-05-27
USDLYD 4.76070 0.00000 0.00% -0.77% -0.37% 7.13% 2022-05-27
USDGHS 7.60000 0.00000 0.00% 0.66% 4.11% 32.17% 2022-05-27
USDCDF 1995.14 0.00 0.00% 0.01% 0.04% 0.57% 2022-05-27
USDUGX 3725.00 20.00 0.54% 2.19% 4.75% 5.23% 2022-05-27
USDMZN 63.2000 0.0000 0.00% 0.00% 0.00% 4.88% 2022-05-27
USDBWP 11.9904 0.0288 -0.24% -0.84% -1.08% 13.07% 2022-05-27
USDXAF 612.240 0.910 0.15% -1.06% -1.98% 15.04% 2022-05-27
USDNAD 15.5900 0.1500 -0.95% -1.66% -2.98% 13.28% 2022-05-27
USDSSP 458.261 0.000 0.00% 5.16% 8.18% 161.41% 2022-05-27
USDMUR 43.2000 0.2500 0.58% 0.58% 0.70% 7.20% 2022-05-27
USDMGA 3988.84 3.84 0.10% 0.10% 0.10% 6.70% 2022-05-27
USDRWF 1011.60 0.10 0.01% 0.06% 0.15% 1.28% 2022-05-27
USDGNF 8605.00 3.00 -0.03% -0.10% -1.02% -11.74% 2022-05-27
USDMRO 36.3001 0.0100 -0.03% 0.19% 0.08% 1.37% 2022-05-27
USDSLL 12926.0 51.0 0.40% 0.59% 3.66% 27.60% 2022-05-27
USDXOF 607.000 3.500 -0.57% -1.78% -1.90% 13.46% 2022-05-27
USDMWK 1009.100 200.200 24.75% 24.57% 25.41% 28.02% 2022-05-27
USDERN 15.0500 0.0500 0.33% 0.33% 0.33% 0.33% 2022-05-27
USDSZL 15.5960 0.0885 -0.56% -1.53% -2.70% 13.33% 2022-05-27
USDBIF 2012.37 1.37 0.07% 0.10% 0.25% 3.00% 2022-05-27
USDLSL 15.5900 0.0981 -0.63% -1.53% -2.70% 13.34% 2022-05-27
USDLRD 150.000 0.000 0.00% -0.66% -0.33% -12.18% 2022-05-27
USDCVE 102.8000 0.0700 0.07% -1.50% -2.10% 13.74% 2022-05-27
USDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-05-27
USDSCR 12.9295 1.0542 -7.54% 0.24% -5.01% -19.19% 2022-05-27
USDSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-05-27
USDGMD 53.6500 0.0500 0.09% -0.28% 0.09% 6.77% 2022-05-27
USDKMF 459.120 0.170 -0.04% -1.58% -2.05% 13.33% 2022-05-27
USDSTD 22.8331 0.0064 0.03% -1.54% -2.14% 13.70% 2022-05-27
RTGS 283.615 0.000 0.00% 12.51% 82.55% 243.33% 2022-05-27

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.