Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Valutaer
Aksjer
Commodities
Obligasjoner
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
EURUSD
1.19702
0.0013
-0.11%
0.46%
0.55%
-2.02%
2021-04-15
GBPUSD
1.37665
0.0012
-0.08%
0.24%
-0.98%
0.68%
2021-04-15
AUDUSD
0.77088
0.0017
-0.21%
0.68%
-0.48%
0.01%
2021-04-15
NZDUSD
0.71416
0.0000
0.00%
1.13%
-0.72%
-0.74%
2021-04-15
USDJPY
108.87
0.0360
-0.03%
-0.42%
-0.16%
5.44%
2021-04-15
USDCNY
6.54305
0.0108
0.17%
-0.20%
0.63%
0.63%
2021-04-15
USDCHF
0.92373
0.0007
0.08%
-0.05%
-0.12%
4.37%
2021-04-15
USDCAD
1.25251
0.0008
0.06%
-0.30%
0.68%
-1.64%
2021-04-15
USDMXN
20.0863
0.0045
0.02%
-0.07%
-2.53%
0.94%
2021-04-15
USDINR
75.3050
0.2550
0.34%
0.98%
3.85%
3.11%
2021-04-15
USDBRL
5.6526
0.0640
-1.12%
0.68%
0.66%
8.84%
2021-04-14
USDRUB
76.5510
0.9230
1.22%
-0.19%
5.50%
3.74%
2021-04-15
DXY
91.699
0.0092
0.01%
-0.39%
-0.18%
1.96%
2021-04-15
USDKRW
1,114.56
8.5640
0.77%
0.77%
-1.08%
2.81%
2021-04-15
USDZAR
14.4067
0.0308
0.21%
-0.67%
-3.03%
-1.91%
2021-04-15
USDSGD
1.33734
0.0014
0.11%
-0.19%
-0.58%
1.15%
2021-04-15
USDHKD
7.76623
0.0010
0.01%
-0.13%
0.01%
0.18%
2021-04-15
Crypto
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
BTCUSD
63,071.59
85.5000
0.14%
8.56%
10.83%
117.54%
2021-04-15
ETHUSD
2,456.42
30.0301
1.24%
18.19%
36.91%
232.68%
2021-04-15
XRPUSD
1.75
0.0296
-1.66%
88.60%
301.82%
694.49%
2021-04-15
EUR Cross
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
EURUSD
1.19702
0.0013
-0.11%
0.46%
0.55%
-2.02%
2021-04-15
EURGBP
0.8696
0.0000
0.00%
0.24%
1.57%
-2.67%
2021-04-15
EURAUD
1.5528
0.0018
0.12%
-0.21%
1.04%
-2.01%
2021-04-15
EURNZD
1.6762
0.0015
-0.09%
-0.65%
1.29%
-1.27%
2021-04-15
EURJPY
130.32
0.1770
-0.14%
0.05%
0.40%
3.32%
2021-04-15
EURCNY
7.8332
0.0077
0.10%
0.26%
1.20%
-1.39%
2021-04-15
EURCHF
1.1058
0.0002
-0.02%
0.42%
0.44%
2.26%
2021-04-15
EURCAD
1.4994
0.0004
-0.03%
0.17%
1.24%
-3.59%
2021-04-15
EURMXN
24.0452
0.0173
-0.07%
0.40%
-1.98%
-1.11%
2021-04-15
EURINR
89.88
0.0528
-0.06%
3.91%
2.18%
0.74%
2021-04-14
EURBRL
6.7694
0.0621
-0.91%
2.01%
1.80%
6.69%
2021-04-14
EURRUB
91.63
0.7299
0.80%
0.38%
5.68%
1.31%
2021-04-15
EURKRW
1,325.30
10.0990
-0.76%
0.03%
0.47%
0.07%
2021-04-14
EURIDR
17,132.69
11.3760
-0.07%
-0.21%
0.05%
-0.11%
2021-03-22
EURSEK
10.1463
0.0044
0.04%
-0.24%
0.30%
0.97%
2021-04-15
EURSGD
1.6010
0.0001
0.01%
0.28%
-0.02%
-0.86%
2021-04-15
EURNOK
10.0589
0.0083
0.08%
-0.16%
-0.33%
-3.92%
2021-04-15
EURISK
151.57
0.0046
0.00%
-0.34%
-2.15%
-2.80%
2021-04-14
EURDKK
7.4370
0.0001
0.00%
-0.01%
0.02%
-0.08%
2021-04-15
EURCZK
25.9380
0.0038
0.01%
0.49%
-0.75%
-1.06%
2021-04-15
EURHKD
9.2964
0.0082
-0.09%
0.33%
0.57%
-1.84%
2021-04-15
EURZAR
17.2486
0.0078
0.05%
-0.29%
-2.56%
-3.91%
2021-04-15
GBP Cross
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
GBPUSD
1.37665
0.0012
-0.08%
0.24%
-0.98%
0.68%
2021-04-15
EURGBP
0.8696
0.0000
0.00%
0.24%
1.57%
-2.67%
2021-04-15
GBPAUD
1.7857
0.0022
0.12%
-0.45%
-0.51%
0.69%
2021-04-15
GBPNZD
1.9276
0.0016
-0.08%
-0.89%
-0.26%
1.44%
2021-04-15
GBPJPY
149.86
0.1465
-0.10%
-0.19%
-1.15%
6.15%
2021-04-15
GBPCNY
9.0077
0.0091
0.10%
0.03%
-0.35%
1.33%
2021-04-15
GBPCHF
1.2715
0.0001
0.01%
0.17%
-1.12%
5.06%
2021-04-15
GBPCAD
1.7243
0.0004
-0.02%
-0.07%
-0.31%
-0.94%
2021-04-15
GBPMXN
27.6503
0.0190
-0.07%
0.16%
-3.49%
1.61%
2021-04-15
GBPINR
103.59
0.0747
0.07%
2.77%
1.37%
3.73%
2021-04-14
GBPBRL
7.7878
0.0748
-0.95%
0.84%
1.26%
9.67%
2021-04-14
GBPRUB
104.22
0.1692
-0.16%
3.16%
-0.17%
3.30%
2021-04-14
GBPKRW
1,524.18
12.7757
-0.83%
-0.83%
-2.54%
2.82%
2021-04-14
GBPIDR
19,953.94
2.7360
-0.01%
-0.25%
0.31%
3.94%
2021-03-22
GBPDKK
8.5519
0.0009
0.01%
-0.24%
-1.52%
2.67%
2021-04-15
GBPHKD
10.6904
0.0090
-0.08%
0.09%
-0.98%
0.88%
2021-04-15
GBPCZK
29.8219
0.0054
0.02%
-2.19%
-0.75%
1.70%
2021-04-14
GBPSGD
1.8402
0.0035
-0.19%
-1.56%
-1.22%
1.80%
2021-04-14
AUD Cross
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
AUDUSD
0.77088
0.0017
-0.21%
0.68%
-0.48%
0.01%
2021-04-15
EURAUD
1.5528
0.0018
0.12%
-0.21%
1.04%
-2.01%
2021-04-15
GBPAUD
1.7857
0.0022
0.12%
-0.45%
-0.51%
0.69%
2021-04-15
AUDNZD
1.0794
0.0024
-0.22%
-0.44%
0.24%
0.76%
2021-04-15
AUDJPY
83.93
0.2110
-0.25%
0.25%
-0.64%
5.45%
2021-04-15
AUDCNY
5.0439
0.0014
-0.03%
0.47%
0.15%
0.64%
2021-04-15
AUDCHF
0.7121
0.0009
-0.13%
0.63%
-0.60%
4.36%
2021-04-15
AUDCAD
0.9655
0.0014
-0.15%
0.38%
0.19%
-1.61%
2021-04-15
AUDMXN
15.4863
0.1302
0.85%
-3.28%
-4.55%
0.96%
2021-04-14
AUDINR
57.77
0.2293
0.40%
2.84%
0.89%
2.62%
2021-04-14
AUDBRL
4.3631
0.0079
-0.18%
1.32%
0.81%
8.99%
2021-04-14
AUDRUB
58.3909
0.3570
0.62%
3.69%
-0.19%
2.66%
2021-04-14
AUDKRW
853.92
0.5067
-0.06%
-0.32%
-2.56%
2.19%
2021-04-14
AUDIDR
11,120.26
25.3440
-0.23%
-0.27%
-0.24%
2.75%
2021-03-22
AUDHKD
5.9958
0.0528
0.89%
-0.31%
-2.26%
0.33%
2021-04-14
AUDSGD
1.0309
0.0012
-0.11%
0.49%
-1.05%
1.22%
2021-04-15
JPY Cross
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
USDJPY
108.87
0.0360
-0.03%
-0.42%
-0.16%
5.44%
2021-04-15
EURJPY
130.32
0.1770
-0.14%
0.05%
0.40%
3.32%
2021-04-15
GBPJPY
149.86
0.1465
-0.10%
-0.19%
-1.15%
6.15%
2021-04-15
AUDJPY
83.93
0.2110
-0.25%
0.25%
-0.64%
5.45%
2021-04-15
NZDJPY
77.74
0.0048
-0.01%
0.70%
-0.89%
4.65%
2021-04-15
CNYJPY
16.7703
0.0062
-0.04%
-0.14%
2.89%
5.61%
2021-04-07
CHFJPY
117.86
0.1440
-0.12%
-0.36%
-0.03%
1.04%
2021-04-15
CADJPY
86.92
0.0840
-0.10%
-0.11%
-0.84%
7.19%
2021-04-15
MXNJPY
5.4182
0.0043
-0.08%
-0.37%
2.44%
4.46%
2021-04-15
INRJPY
1.4788
0.0148
-0.99%
-1.71%
1.68%
4.61%
2021-04-07
BRLJPY
19.6378
0.1831
0.94%
0.00%
2.26%
-1.22%
2021-04-06
RUBJPY
1.4140
0.0100
-0.70%
-5.80%
-0.68%
1.05%
2021-04-07
KRWJPY
0.0985
0.0007
-0.72%
-0.15%
3.67%
3.45%
2021-04-07
IDRJPY
0.00755
0.0000
-0.20%
-0.46%
1.01%
2.62%
2021-03-22
HKDJPY
14.0170
0.0070
-0.05%
-0.30%
-0.17%
5.24%
2021-04-15
SGDJPY
81.39
0.1375
-0.17%
-0.25%
0.40%
4.21%
2021-04-15
Europa
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
EURUSD
1.19702
0.0013
-0.11%
0.46%
0.55%
-2.02%
2021-04-15
GBPUSD
1.37665
0.0012
-0.08%
0.24%
-0.98%
0.68%
2021-04-15
USDCHF
0.92373
0.0007
0.08%
-0.05%
-0.12%
4.37%
2021-04-15
USDRUB
76.5510
0.9230
1.22%
-0.19%
5.50%
3.74%
2021-04-15
USDTRY
8.0660
0.0022
-0.03%
-0.76%
7.68%
8.53%
2021-04-15
USDSEK
8.4759
0.0120
0.14%
-0.70%
-0.27%
3.04%
2021-04-15
USDPLN
3.8030
0.0036
0.09%
-0.25%
-1.45%
2.02%
2021-04-15
USDNOK
8.4035
0.0145
0.17%
-0.61%
-0.87%
-1.94%
2021-04-15
USDDKK
6.2127
0.0066
0.11%
-0.47%
-0.54%
1.97%
2021-04-15
USDCZK
21.6660
0.0228
0.11%
-0.03%
-1.29%
1.03%
2021-04-15
USDRON
4.1129
0.0033
0.08%
-0.37%
0.27%
3.34%
2021-04-15
USDHUF
299.41
0.3320
0.11%
-0.96%
-2.71%
1.03%
2021-04-15
USDUAH
27.90
0.1681
-0.60%
-0.04%
1.13%
-1.41%
2021-04-14
USDBYR
3
0.0034
0.13%
-1.42%
1.06%
0.65%
2021-04-15
USDHRV
6.3154
0.0025
-0.04%
-0.71%
-0.79%
2.26%
2021-04-15
USDRSD
98.12
0.1800
-0.18%
-0.85%
-0.36%
1.99%
2021-04-14
USDBIH
1.6312
0.0007
0.04%
-0.89%
-0.63%
2.42%
2021-04-15
USDISK
126.65
0.0900
0.07%
0.03%
-0.45%
-0.78%
2021-04-15
USDALL
102.65
0.1800
0.18%
-0.24%
-0.60%
2.55%
2021-04-15
USDMKD
51.44
0.1000
-0.19%
-0.25%
-0.21%
2.86%
2021-04-14
USDMDL
17.8500
0.0000
0.00%
0.20%
1.63%
4.66%
2021-04-15
USDBGN
1.6334
0.0011
0.07%
-0.47%
-0.57%
2.03%
2021-04-15
Amerika
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
USDCAD
1.25251
0.0008
0.06%
-0.30%
0.68%
-1.64%
2021-04-15
USDMXN
20.0863
0.0045
0.02%
-0.07%
-2.53%
0.94%
2021-04-15
USDBRL
5.6526
0.0640
-1.12%
0.68%
0.66%
8.84%
2021-04-14
DXY
91.699
0.0092
0.01%
-0.39%
-0.18%
1.96%
2021-04-15
USDARS
92.6600
0.0400
0.04%
0.56%
1.76%
10.20%
2021-04-14
USDCOP
3,655.30
0.0000
0.00%
0.77%
2.74%
7.05%
2021-04-15
USDCLP
709.46
0.5600
0.08%
0.20%
-2.49%
-0.04%
2021-04-15
USDPEN
3.6308
0.0001
0.00%
1.17%
-1.86%
0.33%
2021-04-15
USDDOP
56.8500
0.0000
0.00%
0.14%
-0.56%
-2.17%
2021-04-15
USDGTQ
7.7100
0.0000
0.00%
-0.09%
0.00%
-0.90%
2021-04-15
USDURY
44.2700
0.0000
0.00%
0.55%
-0.52%
4.56%
2021-04-15
USDCRC
609.64
1.8600
-0.30%
0.15%
0.31%
0.09%
2021-04-15
USDPAB
1.0000
0.0000
0.00%
0.00%
0.00%
0.00%
2021-04-14
USDBOB
6.8300
0.0000
0.00%
0.00%
-0.73%
0.15%
2021-04-15
USDPYG
6,290.49
0.6600
0.01%
0.58%
-4.88%
-8.38%
2021-04-14
USDSVC
8.7495
0.0000
0.00%
0.00%
0.00%
0.00%
2021-04-15
USDTTD
6.7565
0.0217
-0.32%
1.05%
0.10%
0.88%
2021-04-15
USDHNL
23.9880
0.0000
0.00%
-0.01%
-0.07%
-0.36%
2021-04-15
USDJMD
148.92
0.9200
0.62%
2.79%
2.70%
5.23%
2021-04-15
USDNIO
34.8000
0.0000
0.00%
-0.60%
0.00%
0.29%
2021-04-15
USDHTG
80.50
0.0000
0.00%
0.75%
4.14%
11.34%
2021-04-14
USDBSD
1.0000
0.0000
0.00%
0.00%
0.00%
0.00%
2021-04-15
USDSRD
14.0150
0.0000
0.00%
0.00%
0.00%
-0.02%
2021-04-15
USDGYD
207.98
0.0000
0.00%
-0.14%
0.00%
0.24%
2021-04-14
USDKYD
0.8250
0.0000
0.00%
0.61%
0.00%
0.00%
2021-04-15
CLPCLF
29,431.41
3.9200
0.01%
0.08%
0.23%
1.24%
2021-04-14
USDVES
2,309,375.00
19,771.0000
-0.85%
9.72%
26.70%
109.10%
2021-04-14
Asia
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
USDJPY
108.87
0.0360
-0.03%
-0.42%
-0.16%
5.44%
2021-04-15
USDCNY
6.54305
0.0108
0.17%
-0.20%
0.63%
0.63%
2021-04-15
USDINR
75.3050
0.2550
0.34%
0.98%
3.85%
3.11%
2021-04-15
USDKRW
1,114.56
8.5640
0.77%
0.77%
-1.08%
2.81%
2021-04-15
USDIDR
14,600.00
0.0000
0.00%
0.48%
1.39%
3.99%
2021-04-15
USDSAR
3.7510
0.0008
0.02%
0.03%
0.02%
-0.01%
2021-04-15
USDTWD
28.4360
0.0050
-0.02%
0.02%
0.75%
1.29%
2021-04-15
USDIRR
42,000.00
0.0000
0.00%
0.00%
0.00%
0.00%
2021-04-14
USDAED
3.6729
0.0001
0.00%
0.01%
0.00%
0.00%
2021-04-15
USDTHB
31.3500
0.0500
0.16%
-0.16%
1.95%
4.36%
2021-04-15
USDMYR
4.1260
0.0010
-0.02%
-0.24%
0.34%
2.64%
2021-04-15
USDSGD
1.33734
0.0014
0.11%
-0.19%
-0.58%
1.15%
2021-04-15
USDILS
3.2801
0.0002
0.01%
-0.22%
-0.78%
2.21%
2021-04-15
USDHKD
7.76623
0.0010
0.01%
-0.13%
0.01%
0.18%
2021-04-15
USDPHP
48.4900
0.0300
0.06%
-0.14%
-0.25%
1.00%
2021-04-15
USDPKR
152.60
0.0500
0.03%
0.20%
-2.62%
-4.48%
2021-04-14
USDIQD
1,458.00
0.0000
0.00%
0.00%
0.00%
-0.07%
2021-04-15
USDKZT
429.94
0.8500
-0.20%
-0.84%
2.66%
2.06%
2021-04-15
USDQAR
3.6415
0.0015
0.04%
0.00%
0.00%
0.04%
2021-04-15
USDVND
23,073.00
5.0000
-0.02%
-0.07%
-0.03%
0.01%
2021-04-15
USDBDT
84.62
0.0000
0.00%
0.00%
0.20%
0.42%
2021-04-14
USDOMR
0.3850
0.0001
0.03%
0.03%
0.03%
0.08%
2021-04-15
USDAZN
1.6948
0.0018
0.11%
-0.01%
0.11%
0.11%
2021-04-15
USDLKR
201.50
0.5000
0.25%
0.50%
1.77%
8.92%
2021-04-15
USDSYP
1,256.00
0.0000
0.00%
0.00%
0.00%
0.00%
2021-04-15
USDMMK
1,400.00
0.0000
0.00%
0.00%
0.00%
5.58%
2021-04-14
USDUZS
10,476.00
15.9900
-0.15%
0.08%
-0.52%
0.04%
2021-04-15
USDMOP
7.9990
0.0010
0.01%
-0.14%
0.01%
0.18%
2021-04-15
USDTMT
3.4900
0.0000
0.00%
0.00%
0.00%
0.00%
2021-04-15
USDLBP
1,505.50
0.0000
0.00%
-0.13%
-0.01%
-0.01%
2021-04-15
USDYER
247.30
0.0000
0.00%
0.10%
-0.34%
-1.00%
2021-04-15
USDBHD
0.3770
0.0000
0.00%
0.21%
0.00%
0.11%
2021-04-15
USDAFN
77.30
0.0000
0.00%
-0.12%
0.26%
0.39%
2021-04-15
USDNPR
120.50
0.4000
0.33%
0.97%
3.81%
3.08%
2021-04-15
USDBND
1.3372
0.0014
0.10%
-0.25%
-0.57%
1.23%
2021-04-15
USDKHR
4,038.00
0.0000
0.00%
0.05%
-0.05%
0.07%
2021-04-15
USDGEL
3.4300
0.0000
0.00%
0.68%
3.69%
5.01%
2021-04-15
USDKPW
130.00
0.0000
0.00%
0.00%
0.00%
0.00%
2021-04-14
USDMNT
2,820.00
5.0000
-0.18%
-0.46%
-0.67%
0.53%
2021-04-14
USDLAK
9,405.00
5.0000
0.05%
0.74%
0.41%
1.29%
2021-04-14
USDAMD
518.34
0.0000
0.00%
-2.93%
-1.27%
-0.22%
2021-04-15
USDTJS
11.3040
0.0000
0.00%
0.00%
0.12%
-0.19%
2021-04-15
USDKGS
84.80
0.0000
0.00%
0.01%
0.00%
1.56%
2021-04-15
USDMVR
15.4200
0.0000
0.00%
0.59%
0.00%
0.00%
2021-04-15
USDKWD
0.3012
0.0003
-0.10%
-0.07%
-0.13%
-0.82%
2021-04-15
USDJOD
0.708
0.0000
0.00%
0.28%
0.00%
0.11%
2021-04-15
Australia
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
AUDUSD
0.77088
0.0017
-0.21%
0.68%
-0.48%
0.01%
2021-04-15
NZDUSD
0.71416
0.0000
0.00%
1.13%
-0.72%
-0.74%
2021-04-15
USDPGK
3.5112
0.0196
-0.55%
-0.12%
0.00%
-0.05%
2021-04-14
USDXPF
99.53
0.0800
0.08%
-0.47%
-0.36%
3.30%
2021-04-15
USDFJD
2.0500
0.0000
0.00%
-0.44%
0.96%
0.50%
2021-04-14
Afrika
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
USDNGN
380.55
0.0000
0.00%
0.00%
0.00%
-0.04%
2021-04-15
USDZAR
14.4067
0.0308
0.21%
-0.67%
-3.03%
-1.91%
2021-04-15
USDZMW
22.1700
0.0000
0.00%
0.23%
0.89%
4.87%
2021-04-15
USDEGP
15.6200
0.0200
-0.13%
-0.19%
-0.26%
-0.45%
2021-04-14
USDDZD
132.06
0.0300
0.02%
0.06%
-0.76%
0.38%
2021-04-15
USDAOA
638.20
0.0000
0.00%
2.42%
3.72%
-1.76%
2021-04-15
USDMAD
8.9304
0.0052
0.06%
-0.30%
-0.83%
0.32%
2021-04-15
USDSDG
380.0002
0.0000
0.00%
0.00%
0.25%
590.91%
2021-04-15
USDKES
106.80
0.1000
0.09%
-1.02%
-2.55%
-2.11%
2021-04-15
USDETB
41.6150
0.0000
0.00%
0.91%
2.43%
6.21%
2021-04-15
USDTZS
2,314.00
0.0000
0.00%
0.00%
0.00%
0.00%
2021-04-14
USDTND
2.7303
0.0014
0.05%
-1.27%
-0.29%
1.36%
2021-04-15
USDLYD
4.4895
0.0000
0.00%
-0.35%
0.00%
236.75%
2021-04-15
USDGHS
5.7400
0.0100
-0.17%
-0.17%
0.35%
-1.71%
2021-04-15
USDCDF
1,976.80
0.0000
0.00%
0.00%
0.07%
0.51%
2021-04-15
USDUGX
3,626.00
1.0000
0.03%
-0.43%
-0.93%
-0.58%
2021-04-15
USDMZN
55.30
0.3000
0.55%
-12.22%
-23.93%
-25.47%
2021-04-15
USDBWP
10.9290
0.0358
0.33%
0.33%
-0.66%
1.42%
2021-04-14
USDXAF
542.43
0.4500
0.08%
-0.48%
-0.56%
2.03%
2021-04-15
USDNAD
14.4030
0.0160
0.11%
-0.70%
-3.22%
-1.94%
2021-04-15
USDSSP
175.31
0.0000
0.00%
0.00%
0.00%
0.42%
2021-04-15
USDMUR
40.3500
0.7000
-1.71%
0.25%
0.62%
2.02%
2021-04-15
USDMGA
3,778.14
0.0000
0.00%
-0.40%
-0.05%
-1.23%
2021-04-15
USDRWF
995.35
0.0000
0.00%
2.59%
0.29%
0.84%
2021-04-15
USDGNF
9,948.00
0.0000
0.00%
0.43%
-0.59%
-0.42%
2021-04-15
USDMRO
35.53
0.5300
1.51%
0.00%
-0.56%
-1.31%
2021-04-14
USDSLL
10,122.00
0.0000
0.00%
0.00%
0.43%
0.90%
2021-04-15
USDXOF
548.00
0.0000
0.00%
-0.09%
-1.47%
3.30%
2021-04-15
USDMWK
776.34
0.0000
0.00%
0.00%
1.48%
1.72%
2021-04-15
USDERN
15.0000
0.0000
0.00%
-0.46%
0.00%
0.00%
2021-04-15
USDSZL
14.4050
0.0180
0.13%
-0.68%
-3.19%
-1.93%
2021-04-15
USDBIF
1,947.15
1.1500
0.06%
0.05%
0.25%
0.86%
2021-04-15
USDLSL
14.4013
0.0188
0.13%
-0.73%
-3.18%
-1.92%
2021-04-15
USDLRD
171.80
0.0000
0.00%
-0.17%
2.26%
5.21%
2021-04-14
USDCVE
92.04
0.1100
0.12%
-0.60%
-0.54%
2.13%
2021-04-15
USDDJF
177.50
0.0000
0.00%
0.11%
0.00%
0.00%
2021-04-15
USDSCR
14.2954
0.0000
0.00%
-16.78%
-31.63%
-31.63%
2021-04-15
USDSOS
575.00
0.0000
0.00%
0.00%
0.00%
0.00%
2021-04-15
USDGMD
50.7000
0.0000
0.00%
0.16%
-0.20%
-1.17%
2021-04-15
USDKMF
411.23
0.0000
0.00%
-0.61%
-0.24%
2.66%
2021-04-15
USDSTD
20.43
0.0037
0.02%
-0.07%
-0.63%
2.07%
2021-04-15
Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.
Land
Usa
Storbritannia
Euroområdet
Kina
Afghanistan
Albania
Algerie
Andorra
Angola
Antigua Og Barbuda
Argentina
Armenia
Aruba
Australia
Østerrike
Aserbajdsjan
Bahamas
Bahrain
Bangladesh
Barbados
Hviterussland
Belgia
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brasil
Brunei
Bulgaria
Burkina-Faso
Burundi
Kambodsja
Kamerun
Canada
Kapp Verde
Cayman-Islands
Den Sentralafrikanske Republikk
Chad
Kanaløyene
Chile
Kina
Colombia
Komorene
Kongo
Coast-Rica
Cote d Ivoire
Kroatia
Cuba
Kypros
Czech-Republic
Danmark
Djibouti
Dominica
Den Dominikanske Republikk
Øst-Asia Og Stillehavet
Øst-Timor
Ecuador
Egypt
Den-Frelser
Ekvatorial-Guinea
Eritrea
Estland
Etiopia
Euroområdet
Eu
Europa Og Sentral-Asia
Færøyene
Fiji
Finland
Frankrike
Fransk Polynesia
Gabon
Gambia
Georgia
Tyskland
Ghana
Hellas
Grønland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Ungarn
Island
India
Indonesia
Iran
Irak
Irland
Man
Israel
Italia
Elfenbenskysten
Jamaica
Japan
Jordan
Kasakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirgisistan
Laos
Latvia
Libanon
Lesotho
Liberia
Libya
Liechtenstein
Litauen
Luxenbourg
Macau
Makedonia
Madagaskar
Malawi
Malaysia
Maldivene
Mali
Malta
Marshalløyene
Mauritania
Mauritius
Mayotte
Mexico
Mikronesia
Moldova
Monaco
Mongolia
Montenegro
Marokko
Mosambik
Myanmar
Namibia
Nepal
Nederland
De Nederlandske Antillene
New-Caledonia
New-Zealand
Nicaragua
Niger
Nigeria
Nord-Korea
Norge
Oman
Pakistan
Palau
Panama
Palestina
Papua Ny-Guinea
Paraguay
Peru
Filippinene
Polen
Portugal
Porto Rico
Qatar
Republikken Kongo
Romania
Russland
Rwanda
Samoa
Sao Tome Og Principe
Saudi-Arabia
Senegal
Serbia
Seychellene
Sierra-Leone
Singapore
Slovakia
Slovenia
Salomonøyene
Somalia
Sør-Afrika
Sør-Asia
Sør-Korea
Sør-Sudan
Spania
Sri-Lanka
Sudan
Surinam
Swaziland
Sverige
Sveits
Syria
Taiwan
Tadsjikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Og Tobago
Tunisia
Tyrkia
Turkmenistan
Uganda
Ukraina
De Forente Arabiske Emirater
Storbritannia
Usa
Uruguay
Usbekistan
Vanuatu
Venezuela
Vietnam
Jomfruøyene
Jemen
Zambia
Zimbabwe
Markeder
Commodity
Valuta
10-årig statsobligasjon
Aksjemarkedet
BNP
BNP
Bnp Årlig Vekstrate
Bnp Faste Priser
Bnp Fra Landbruk
Bnp Fra Construction
Bnp Fra Manufacturing
Bnp Fra Mining
Bnp Fra Forvaltningsloven
Bnp Fra Tjenester
Bnp Fra Transport
Bnp Fra Verktøy
Bnp Vekstrate
Bnp Per Innbygger
Bnp Per Innbygger Ppp
Bruttoinvesteringer I Fast Realkapital
Brutto Nasjonal Produkt
Arbeidskraft
Sysselsatte
Arbeidsledighetsrate
Sysselsetting
Full Jobb
Nye arbeidsledige
Ledige Stillinger
Yrkesdeltakelse
Lønnskostnader
Langtids arbeidsledighet
Minstelønn
Arbeidsdeltagelse uten bønder
Deltid Sysselsettingen
Befolkning
Produktivitet
Pensjonsalder Menn
Pensjonsalder Kvinner
Arbeidsledige
Arbeidsledighet
Lønnsveksten
Lønn
Lønninger innen produksjon
Arbeidsledighet for unge
Prisene
Konsumprisindeksen Kpi
Kjerne Konsumprisindeks
KjerneInflasjon
Eksportpriser
MatInflasjon
Bnp-Deflatoren
Harmoniserte Konsumprisindeks
Importprisene
Inflasjon
Inflasjonen (Månedlig)
Produsentpriser
produsentprisene endring
Penger
Bankenes balanse
Kontanter - Reserve - Ratio
Sentralbankers balanse
Innskudd Rente
Valutareserver
Internbankrente
Rentesats
Utlånsrente
Lånevekst
Lån Til Privat Sektor
Pengemengde
Pengemengden M1
Pengemengden M2
Pengemengden M3
Handel
Handelsbalanse
Kapitalstrømmer
Råoljeproduksjon
Nåværende situasjon
Nåværende situasjon mot BNP
Eksport
Utenlandsgjeld
Utenlandske Direkte Investeringer
Gullreserver
Import
Pengeoverføringer
Kjøpsbetingelser
Terrorisme - Hovedsiden
Turisme Inntekter
Turistankomster
Regjeringen
Asylsøknader
Kreditt-Rating
Fiscal Utgifter
Offentlige Budsjetter
Regjeringens budsjetter verdi
Statsgjeld
Regjeringens gjeld mot BNP
Statens Inntekter
Offentlige Utgifter
Statens Utgifter Til Bnp
Ferier
Virksomhet
Konkurser
Forretningstillit
Kapasitetsutnyttelsen
Bil Produksjon
Bilregistreringer
Sementproduksjon
Lagerendringer
Konkurranseevne Index
Konkurranseevne Rank
Sammensatt Pmi
Bedriftens Fortjeneste
Korrupsjon Index
Korrupsjon Rank
Enkle Å Gjøre Forretninger
Elektrisitets~~pos=trunc
Fabrikkordre
Industriell Produksjon
Industriell Produksjon (Månedlig)
Internett-hastighet
IP-adresser
Ledende økonomisk indeks
Produksjon PMI
Industriproduksjonen
Gruvedrift Produksjon
Nye ordere
Service PMI
Liten - Forretnings - Feeling
Stål~~pos=trunc
Totalt Vehicle Sales
ZEW økonomisk sentiment
Forbruker
Bankenes Utlånsrente
Forbrukertillit
Konsumerkreditt
Forbruk
Disponibel personlig inntekt
Bensinpriser
Husholdninger Gjeld Til Bnp
Husholdninger Gjeld Til Inntekt
Privat sparing
Personlige Utgifter
Privat-Sektor-Kreditt
Butikkhandel (Månedlig)
Butikkhandel (Årlig)
Bolig
Bygningstillatelser
Konstruksjonsflyt ut
Hjem Eierskap Rate
Boligpriser
Nyestartede boliger
Skatter
Bedriftens Skattesats
Personalinntekt skattesats
Salgsskatt
Sosial sikkerhetsrate
Sosial sikkerhetsrate for bedrifter
Sosial sikkerhetsrate for ansatte
Helse
Coronavirus tilfeller
Coronavirus dødsfall
Coronavirus gjenopprettet
Sykehussenger
sykehus
ICU-senger
Medisinske leger
sykepleiere