Pris Dag % Ukentlig Månedlig YTD Dato
EURUSD 1.12920 -0.00480 -0.42% -0.13% -2.26% -7.57% 2021-12-03
GBPUSD 1.32889 -0.00120 -0.09% -0.34% -1.62% -2.81% 2021-12-03
AUDUSD 0.70697 -0.00180 -0.25% -0.65% -4.55% -8.28% 2021-12-03
NZDUSD 0.67894 -0.00170 -0.25% -0.37% -4.47% -5.63% 2021-12-03
BTCUSD 56,943 395 0.70% 5.86% -7.35% 96.40% 2021-12-03
USDJPY 113.26 0.21 0.19% 0.04% -0.51% 9.69% 2021-12-03
USDCNY 6.37121 -0.00150 -0.02% -0.39% -0.40% -2.02% 2021-12-03
USDCHF 0.92090 0.00000 0.00% -0.16% 0.93% 4.05% 2021-12-03
USDCAD 1.28141 -0.00020 -0.02% 0.20% 2.84% 0.66% 2021-12-03
USDMXN 21.2964 -0.0458 -0.21% -2.68% 3.64% 7.02% 2021-12-03
USDINR 74.9825 0.0108 0.01% -0.08% 0.59% 2.66% 2021-12-03
USDBRL 5.6462 -0.0493 -0.87% 1.43% 1.69% 8.72% 2021-12-02
USDRUB 73.6794 0.1464 0.20% -2.12% 3.33% -0.15% 2021-12-03
DXY 96.207 0.051 0.05% 0.12% 1.97% 6.97% 2021-12-03
USDKRW 1,174.4 -0.6 -0.05% -1.33% -0.64% 8.33% 2021-12-03
USDTRY 13.6608 0.0998 0.73% 9.97% 40.95% 83.81% 2021-12-03
USDSEK 9.0936 0.0458 0.51% -0.55% 5.83% 10.55% 2021-12-03
USDPLN 4.0762 0.0039 0.10% -1.66% 2.37% 9.35% 2021-12-03
USDNOK 9.1212 0.0231 0.25% 0.86% 6.58% 6.44% 2021-12-03
USDZAR 15.9664 0.0542 0.34% -2.06% 4.99% 8.71% 2021-12-03
USDDKK 6.5856 0.0031 0.05% 0.29% 2.32% 8.09% 2021-12-03
USDSGD 1.36930 -0.00030 -0.02% -0.05% 1.37% 3.57% 2021-12-03
USDILS 3.1615 -0.0031 -0.10% 0.03% 1.47% -1.49% 2021-12-03
USDHKD 7.79033 -0.00070 -0.01% -0.11% 0.09% 0.49% 2021-12-03
USDCLP 836.03 0.00 0.00% 0.56% 2.73% 17.79% 2021-12-03
USDPKR 176.75 0.25 0.14% 0.83% 4.23% 10.64% 2021-12-03
USDCZK 22.5277 0.0082 0.04% -0.62% 2.68% 5.04% 2021-12-03
USDHUF 322.75 0.17 0.05% -0.75% 3.51% 8.90% 2021-12-03

Crypto Pris Dag % Ukentlig Månedlig YTD Dato
BTCUSD 56,943 395 0.70% 5.86% -7.35% 96.40% 2021-12-03
ETHUSD 4,572.8 38.3 0.84% 13.24% 0.89% 519.31% 2021-12-03
XRPUSD 0.98 -0.01 -1.15% -6.13% -19.46% 344.82% 2021-12-03

Europa Pris Dag % Ukentlig Månedlig YTD Dato
EURUSD 1.12920 -0.00480 -0.42% -0.13% -2.26% -7.57% 2021-12-03
GBPUSD 1.32889 -0.00120 -0.09% -0.34% -1.62% -2.81% 2021-12-03
USDCHF 0.92090 0.00000 0.00% -0.16% 0.93% 4.05% 2021-12-03
USDRUB 73.6794 0.1464 0.20% -2.12% 3.33% -0.15% 2021-12-03
USDTRY 13.6608 0.0998 0.73% 9.97% 40.95% 83.81% 2021-12-03
USDSEK 9.0936 0.0458 0.51% -0.55% 5.83% 10.55% 2021-12-03
USDPLN 4.0762 0.0039 0.10% -1.66% 2.37% 9.35% 2021-12-03
USDNOK 9.1212 0.0231 0.25% 0.86% 6.58% 6.44% 2021-12-03
USDDKK 6.5856 0.0031 0.05% 0.29% 2.32% 8.09% 2021-12-03
USDCZK 22.5277 0.0082 0.04% -0.62% 2.68% 5.04% 2021-12-03
USDRON 4.3815 0.0039 0.09% 0.27% 2.33% 10.09% 2021-12-03
USDHUF 322.75 0.17 0.05% -0.75% 3.51% 8.90% 2021-12-03
USDUAH 27.20 -0.15 -0.55% 0.55% 3.62% -3.89% 2021-12-02
USDBYR 3 0 -0.09% 1.18% 3.28% -2.28% 2021-12-03
USDHRV 6.6561 -0.0005 -0.01% 0.09% 2.24% 7.78% 2021-12-03
USDRSD 104.06 0.07 0.07% 0.28% 2.39% 8.16% 2021-12-03
USDBIH 1.7301 -0.0002 -0.01% 0.15% 2.23% 8.63% 2021-12-03
USDISK 129.81 0.07 0.05% 0.08% -0.02% 1.70% 2021-12-03
USDALL 107.05 0.31 0.29% 0.33% 0.81% 6.94% 2021-12-03
USDMKD 54.23 0.12 0.22% -1.13% 2.17% 8.44% 2021-12-02
USDMDL 17.6622 -0.0001 0.00% -0.13% 1.43% 3.56% 2021-12-03
USDBGN 1.7319 0.0016 0.09% 0.25% 2.32% 8.18% 2021-12-03

Amerika Pris Dag % Ukentlig Månedlig YTD Dato
USDCAD 1.28141 -0.00020 -0.02% 0.20% 2.84% 0.66% 2021-12-03
USDMXN 21.2964 -0.0458 -0.21% -2.68% 3.64% 7.02% 2021-12-03
USDBRL 5.6462 -0.0493 -0.87% 1.43% 1.69% 8.72% 2021-12-02
DXY 96.207 0.051 0.05% 0.12% 1.97% 6.97% 2021-12-03
USDARS 100.9900 0.0900 0.09% 0.33% 1.18% 20.11% 2021-12-02
USDCOP 3,934.2 0.0 0.00% -1.68% 1.67% 15.22% 2021-12-03
USDCLP 836.03 0.00 0.00% 0.56% 2.73% 17.79% 2021-12-03
USDPEN 4.0630 -0.0019 -0.05% 1.01% 1.47% 12.27% 2021-12-02
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 2,300.00% 2021-12-02
USDDOP 56.6400 0.1700 0.30% 0.25% 0.48% -2.53% 2021-12-03
USDGTQ 7.7200 0.0000 0.00% -0.05% -0.10% -0.77% 2021-12-03
USDURY 44.1400 -0.0100 -0.02% -0.09% -0.02% 4.25% 2021-12-03
USDCRC 626.85 0.00 0.00% 0.14% -1.68% 2.91% 2021-12-03
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-12-02
USDBOB 6.8200 0.0000 0.00% 0.00% -0.15% 0.00% 2021-12-03
USDPYG 6,795.0 -19.0 -0.28% -0.43% -1.16% -1.03% 2021-12-02
USDSVC 8.7495 0.0087 0.10% 0.10% 0.00% 0.00% 2021-12-03
USDTTD 6.7192 -0.0270 -0.40% -0.23% -0.33% 0.32% 2021-12-03
USDHNL 24.1010 0.0210 0.09% 0.13% 0.15% 0.11% 2021-12-03
USDJMD 154.33 -0.25 -0.16% -0.37% 0.72% 9.05% 2021-12-02
USDNIO 35.2100 0.0000 0.00% 0.00% 0.00% 1.47% 2021-12-03
USDHTG 98.00 0.00 0.00% -0.06% 0.00% 35.55% 2021-12-02
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-12-03
USDSRD 21.4120 -0.0110 -0.05% -0.08% 0.10% 52.75% 2021-12-03
USDGYD 208.09 0.32 0.15% 0.05% 0.15% 0.29% 2021-12-02
USDKYD 0.8250 0.0000 0.00% 0.00% 0.00% 0.00% 2021-12-03
USDVES 4.64 0.02 0.33% 1.83% 5.39% 319.78% 2021-12-02
CLPCLF 30,789 13 0.04% 0.30% 1.23% 5.91% 2021-12-02

Asia Pris Dag % Ukentlig Månedlig YTD Dato
USDJPY 113.26 0.21 0.19% 0.04% -0.51% 9.69% 2021-12-03
USDCNY 6.37121 -0.00150 -0.02% -0.39% -0.40% -2.02% 2021-12-03
USDINR 74.9825 0.0108 0.01% -0.08% 0.59% 2.66% 2021-12-03
USDKRW 1,174.4 -0.6 -0.05% -1.33% -0.64% 8.33% 2021-12-03
USDIDR 14,395 20 0.14% 0.66% 0.42% 2.53% 2021-12-03
USDSAR 3.7513 0.0000 0.00% 0.00% 0.01% -0.01% 2021-12-03
USDTWD 27.7010 -0.0520 -0.19% -0.55% -0.63% -1.33% 2021-12-03
USDIRR 42,000 0 0.00% 0.00% 0.00% 0.00% 2021-12-02
USDAED 3.6727 0.0000 0.00% 0.00% 0.00% 0.00% 2021-12-03
USDTHB 33.8200 -0.0600 -0.18% 0.18% 1.44% 12.58% 2021-12-03
USDMYR 4.2260 -0.0020 -0.05% -0.26% 1.78% 5.12% 2021-12-03
USDSGD 1.36930 -0.00030 -0.02% -0.05% 1.37% 3.57% 2021-12-03
USDILS 3.1615 -0.0031 -0.10% 0.03% 1.47% -1.49% 2021-12-03
USDHKD 7.79033 -0.00070 -0.01% -0.11% 0.09% 0.49% 2021-12-03
USDPHP 50.3900 0.0100 0.02% -0.16% -0.43% 4.96% 2021-12-03
USDPKR 176.75 0.25 0.14% 0.83% 4.23% 10.64% 2021-12-03
USDIQD 1,458.0 -0.5 -0.04% 0.00% 0.00% -0.07% 2021-12-03
USDKZT 438.18 0.45 0.10% 0.53% 2.11% 4.01% 2021-12-03
USDQAR 3.6628 0.0000 0.00% 0.63% 0.36% 0.63% 2021-12-02
USDVND 22,688 -42 -0.18% 0.08% -0.26% -1.66% 2021-12-03
USDBDT 85.62 0.01 0.01% -0.20% 0.11% 1.60% 2021-12-02
USDOMR 0.3847 -0.0002 -0.05% -0.05% -0.05% 0.00% 2021-12-03
USDAZN 1.6930 0.0000 0.00% 0.00% 0.00% 0.00% 2021-12-03
USDLKR 202.50 0.50 0.25% 0.25% 1.25% 9.46% 2021-12-03
USDSYP 2,511.0 0.0 0.00% 0.00% 0.04% 99.92% 2021-12-03
USDMMK 1,776.5 0.0 0.00% -0.17% 1.75% 33.97% 2021-12-02
USDUZS 10,755 17 0.15% 0.05% 0.75% 2.71% 2021-12-03
USDMOP 8.0250 0.0010 0.01% -0.10% 0.11% 0.50% 2021-12-03
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% 2021-12-03
USDLBP 1,505.7 1.5 0.10% 0.11% 0.00% 0.00% 2021-12-03
USDYER 249.98 0.25 0.10% 0.10% -0.01% 0.07% 2021-12-03
USDBHD 0.3770 0.0001 0.03% 0.00% 0.03% 0.11% 2021-12-03
USDAFN 95.98 0.10 0.10% -0.03% 5.64% 24.65% 2021-12-03
USDNPR 119.96 -0.03 -0.03% 0.14% 0.70% 2.62% 2021-12-03
USDBND 1.3688 -0.0002 -0.01% -0.13% 1.33% 3.63% 2021-12-03
USDKHR 4,061.0 -0.9 -0.02% 0.02% 0.02% 0.64% 2021-12-03
USDGEL 3.1000 0.0026 0.08% 0.91% -1.27% -5.10% 2021-12-03
USDKPW 130.00 0.00 0.00% 0.00% 0.00% 0.00% 2021-12-02
USDMNT 2,832.0 -2.0 -0.07% 0.43% -0.07% 0.96% 2021-12-02
USDLAK 10,881 68 0.63% 0.57% 5.42% 17.19% 2021-12-03
USDAMD 488.00 1.00 0.21% 1.35% 2.80% -6.06% 2021-12-03
USDTJS 11.2700 -0.0100 -0.09% 0.00% 0.27% -0.49% 2021-12-03
USDKGS 84.79 0.00 0.00% 0.34% -0.01% 1.54% 2021-12-03
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2021-12-03
USDKWD 0.3021 0.0000 0.00% -0.07% 0.27% -0.53% 2021-12-03
USDJOD 0.708 0.000 -0.03% -0.03% -0.03% 0.08% 2021-12-03

Australia Pris Dag % Ukentlig Månedlig YTD Dato
AUDUSD 0.70697 -0.00180 -0.25% -0.65% -4.55% -8.28% 2021-12-03
NZDUSD 0.67894 -0.00170 -0.25% -0.37% -4.47% -5.63% 2021-12-03
USDPGK 3.5112 0.0000 0.00% 0.00% 0.00% -0.05% 2021-12-02
USDXPF 105.35 -0.09 -0.09% 0.21% 2.16% 9.34% 2021-12-03
USDFJD 2.1319 0.0028 0.13% 1.09% 2.45% 4.52% 2021-12-02

Afrika Pris Dag % Ukentlig Månedlig YTD Dato
USDNGN 409.70 0.00 0.00% 0.01% -0.13% 7.62% 2021-12-03
USDZAR 15.9664 0.0542 0.34% -2.06% 4.99% 8.71% 2021-12-03
USDZMW 17.8000 -0.0078 -0.04% 0.38% 2.80% -15.80% 2021-12-03
USDEGP 15.6600 0.0000 0.00% -0.13% -0.25% -0.19% 2021-12-02
USDDZD 138.71 0.03 0.02% 0.22% 0.90% 5.43% 2021-12-03
USDAOA 582.42 0.00 0.00% -1.84% -2.51% -10.34% 2021-12-02
USDMAD 9.2260 0.0035 0.04% -0.13% 1.56% 3.64% 2021-12-03
USDSDG 436.3302 0.0000 0.00% -0.01% -0.58% 693.32% 2021-12-03
USDKES 112.60 0.05 0.04% 0.13% 0.99% 3.21% 2021-12-03
USDETB 47.9893 0.0000 0.00% 0.36% 1.37% 22.48% 2021-12-03
USDTZS 2,302.0 3.0 0.13% 0.17% 0.26% -0.52% 2021-12-03
USDTND 2.8770 0.0012 0.04% -0.11% 1.44% 6.80% 2021-12-03
USDLYD 4.5833 0.0000 0.00% -0.45% 0.83% 243.78% 2021-12-03
USDGHS 6.0000 -0.0300 -0.50% -0.33% 0.00% 2.74% 2021-12-02
USDCDF 1,994.5 8.2 0.41% 0.50% -0.27% 1.41% 2021-12-03
USDUGX 3,562.0 2.2 0.06% 0.03% 0.46% -2.33% 2021-12-03
USDMZN 63.20 0.00 0.00% 0.00% -0.03% -14.82% 2021-12-03
USDBWP 11.6962 0.0548 0.47% -0.11% 2.11% 8.54% 2021-12-02
USDXAF 580.65 0.26 0.04% 0.17% 2.29% 9.22% 2021-12-03
USDNAD 15.9650 0.0360 0.23% -1.47% 5.05% 8.69% 2021-12-03
USDSSP 406.46 0.00 0.00% 2.13% 3.96% 132.83% 2021-12-03
USDMUR 43.0500 0.2300 0.54% 0.54% -0.46% 8.85% 2021-12-03
USDMGA 3,960.5 0.0 0.00% -0.28% 0.65% 3.53% 2021-12-03
USDRWF 1,021.9 0.0 0.00% 0.08% 0.37% 3.53% 2021-12-03
USDGNF 9,311.0 0.0 0.00% -0.30% -2.07% -6.80% 2021-12-03
USDMRO 36.08 0.00 0.00% 0.36% 0.22% 0.22% 2021-12-03
USDSLL 11,025 11 0.10% 0.27% 2.29% 9.90% 2021-12-03
USDXOF 576.00 -1.72 -0.30% -0.86% 0.75% 8.58% 2021-12-03
USDMWK 808.10 0.81 0.10% 0.07% 0.09% 5.88% 2021-12-03
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-12-03
USDSZL 15.9204 -0.0086 -0.05% -2.30% 4.65% 8.39% 2021-12-03
USDBIF 1,984.8 0.0 0.00% 0.05% 0.25% 2.80% 2021-12-03
USDLSL 15.9638 0.0518 0.33% -2.04% 4.98% 8.72% 2021-12-03
USDLRD 141.20 0.00 0.00% -0.28% -3.81% -13.53% 2021-12-02
USDCVE 97.63 0.08 0.08% 0.24% 2.33% 8.33% 2021-12-03
USDDJF 177.50 0.00 0.00% 0.00% 0.00% 0.00% 2021-12-03
USDSCR 12.8648 -0.4419 -3.32% -10.97% -4.19% -38.48% 2021-12-03
USDSOS 575.00 0.00 0.00% 0.00% 0.00% 0.00% 2021-12-03
USDGMD 52.5000 0.0000 0.00% 0.29% 0.67% 2.34% 2021-12-03
USDKMF 433.68 0.00 0.00% -0.28% 1.94% 8.26% 2021-12-03
USDSTD 21.67 0.00 -0.02% 0.14% 2.23% 8.25% 2021-12-03
RTGS 104.10 0.00 0.00% 0.02% 6.78% 29.23% 2021-12-02

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.