Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Valutaer
Aksjer
Commodities
Obligasjoner
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
EURUSD
1.20793
0.0072
-0.59%
-1.15%
-0.92%
-1.12%
2021-01-17
GBPUSD
1.35850
0.0099
-0.72%
0.17%
0.62%
-0.65%
2021-01-17
AUDUSD
0.77087
0.0066
-0.85%
-0.68%
1.85%
0.01%
2021-01-17
NZDUSD
0.71298
0.0088
-1.22%
-1.48%
0.30%
-0.90%
2021-01-15
USDJPY
103.84
0.0020
0.00%
-0.11%
0.35%
0.57%
2021-01-17
USDCNY
6.47968
0.0133
0.21%
0.24%
-0.46%
-0.35%
2021-01-17
USDCHF
0.89043
0.0022
0.25%
0.57%
0.55%
0.61%
2021-01-15
USDCAD
1.27209
0.0074
0.59%
0.26%
-0.20%
-0.10%
2021-01-15
USDMXN
19.7821
0.0613
0.31%
-0.98%
-0.43%
-0.59%
2021-01-15
USDINR
73.1200
0.0500
0.07%
-0.29%
-0.69%
0.11%
2021-01-15
USDBRL
5.3032
0.1065
2.05%
-2.12%
4.32%
2.11%
2021-01-15
USDRUB
73.6062
0.3981
0.54%
-0.74%
0.37%
-0.62%
2021-01-15
DXY
90.784
0.0120
0.01%
0.64%
0.85%
0.94%
2021-01-17
USDKRW
1,100.81
7.4330
0.68%
0.99%
0.91%
1.54%
2021-01-15
USDZAR
15.1972
0.0214
-0.14%
-0.57%
2.60%
3.47%
2021-01-17
USDSGD
1.32819
0.0040
0.30%
0.23%
-0.07%
0.46%
2021-01-15
USDHKD
7.75367
0.0004
0.01%
-0.04%
0.02%
0.01%
2021-01-17
Crypto
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
BTCUSD
36,458.52
458.5200
1.27%
-4.49%
57.58%
25.75%
2021-01-17
ETHUSD
1,254.99
19.5600
1.58%
-1.30%
92.95%
69.97%
2021-01-17
XRPUSD
0.28
0.0008
0.27%
-14.69%
-50.91%
27.43%
2021-01-17
EUR Cross
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
EURUSD
1.20793
0.0072
-0.59%
-1.15%
-0.92%
-1.12%
2021-01-17
EURGBP
0.8893
0.0013
0.14%
-1.18%
-1.53%
-0.47%
2021-01-17
EURAUD
1.5668
0.0040
0.25%
-0.43%
-2.73%
-1.13%
2021-01-15
EURNZD
1.6916
0.0083
0.49%
0.20%
-1.36%
-0.37%
2021-01-17
EURJPY
125.42
0.7640
-0.61%
-1.27%
-0.59%
-0.57%
2021-01-15
EURCNY
7.8294
0.0285
-0.36%
-0.87%
-1.38%
-1.44%
2021-01-15
EURCHF
1.0757
0.0037
-0.34%
-0.56%
-0.37%
-0.53%
2021-01-17
EURCAD
1.5383
0.0015
0.10%
-0.78%
-1.02%
-1.09%
2021-01-17
EURMXN
23.8522
0.1093
-0.46%
-2.25%
-1.53%
-1.90%
2021-01-15
EURINR
88.33
0.4664
-0.53%
-1.43%
-1.61%
-1.01%
2021-01-15
EURBRL
6.3917
0.0769
1.22%
-3.46%
3.12%
0.74%
2021-01-15
EURRUB
88.99
0.0042
0.00%
-1.97%
-0.39%
-1.61%
2021-01-15
EURKRW
1,329.38
0.7542
0.06%
-0.19%
-0.04%
0.38%
2021-01-15
EURIDR
16,923.38
149.6185
-0.88%
-0.94%
-1.48%
-1.33%
2021-01-15
EURSEK
10.1310
0.0350
0.35%
0.70%
-0.50%
0.81%
2021-01-15
EURCZK
26.1959
0.0630
0.24%
0.15%
0.10%
-0.08%
2021-01-17
EURHKD
9.3662
0.0549
-0.58%
-1.18%
-0.90%
-1.10%
2021-01-17
EURISK
156.42
0.0406
0.03%
-0.08%
0.96%
0.31%
2021-01-15
EURDKK
7.4336
0.0054
-0.07%
-0.04%
-0.10%
-0.12%
2021-01-15
EURNOK
10.3477
0.0661
0.64%
0.68%
-2.08%
-1.16%
2021-01-15
EURSGD
1.6055
0.0036
-0.22%
-0.82%
-0.92%
-0.58%
2021-01-15
EURZAR
18.3768
0.0578
0.32%
-1.62%
1.75%
2.38%
2021-01-15
GBP Cross
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
GBPUSD
1.35850
0.0099
-0.72%
0.17%
0.62%
-0.65%
2021-01-17
EURGBP
0.8893
0.0013
0.14%
-1.18%
-1.53%
-0.47%
2021-01-17
GBPAUD
1.7626
0.0029
0.16%
1.00%
-1.18%
-0.62%
2021-01-15
GBPNZD
1.9037
0.0080
0.42%
1.64%
0.24%
0.18%
2021-01-15
GBPJPY
141.06
1.0387
-0.73%
0.06%
0.97%
-0.09%
2021-01-15
GBPCNY
8.8034
0.0455
-0.51%
0.45%
0.14%
-0.97%
2021-01-15
GBPCHF
1.2097
0.0057
-0.47%
0.75%
1.19%
-0.04%
2021-01-15
GBPCAD
1.7295
0.0011
-0.06%
0.52%
0.50%
-0.64%
2021-01-15
GBPMXN
26.9053
0.0779
-0.29%
-0.43%
0.32%
-1.12%
2021-01-15
GBPINR
99.33
0.6591
-0.66%
-0.12%
-0.08%
-0.54%
2021-01-15
GBPBRL
7.1874
0.0763
1.07%
-2.18%
4.72%
1.21%
2021-01-15
GBPRUB
100.00
0.1721
-0.17%
-0.55%
1.00%
-1.25%
2021-01-15
GBPKRW
1,494.87
1.2773
-0.09%
1.13%
1.51%
0.85%
2021-01-15
GBPIDR
19,031.60
194.1347
-1.01%
0.38%
0.05%
-0.86%
2021-01-15
GBPCZK
29.3866
0.0381
-0.13%
1.49%
1.40%
0.21%
2021-01-15
GBPSGD
1.8026
0.0094
-0.52%
0.31%
0.46%
-0.29%
2021-01-15
GBPHKD
10.5299
0.0791
-0.75%
0.19%
0.61%
-0.64%
2021-01-15
GBPDKK
8.3600
0.0164
-0.20%
1.35%
1.47%
0.37%
2021-01-15
AUD Cross
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
AUDUSD
0.77087
0.0066
-0.85%
-0.68%
1.85%
0.01%
2021-01-17
EURAUD
1.5668
0.0040
0.25%
-0.43%
-2.73%
-1.13%
2021-01-15
GBPAUD
1.7626
0.0029
0.16%
1.00%
-1.18%
-0.62%
2021-01-15
AUDNZD
1.0801
0.0030
0.28%
0.66%
1.44%
0.82%
2021-01-15
AUDJPY
80.01
0.7320
-0.91%
-0.90%
2.16%
0.52%
2021-01-15
AUDCNY
4.9939
0.0338
-0.67%
-0.51%
1.33%
-0.36%
2021-01-15
AUDCHF
0.6865
0.0041
-0.60%
-0.15%
2.42%
0.61%
2021-01-15
AUDCAD
0.9803
0.0029
-0.29%
-0.48%
1.62%
-0.10%
2021-01-15
AUDMXN
15.2590
0.0727
-0.47%
-1.59%
1.47%
-0.52%
2021-01-15
AUDINR
56.39
0.4167
-0.73%
-0.92%
1.19%
0.17%
2021-01-15
AUDBRL
4.0792
0.0391
0.97%
-2.99%
6.02%
1.90%
2021-01-15
AUDRUB
56.7327
0.1822
-0.32%
-1.42%
2.21%
-0.62%
2021-01-15
AUDKRW
848.42
1.6077
-0.19%
0.29%
2.76%
1.53%
2021-01-15
AUDIDR
10,804.65
118.3799
-1.08%
-0.42%
1.32%
-0.16%
2021-01-15
AUDHKD
5.9759
0.0517
-0.86%
-0.73%
1.85%
0.00%
2021-01-15
AUDSGD
1.0247
0.0048
-0.47%
-0.43%
1.86%
0.60%
2021-01-15
JPY Cross
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
USDJPY
103.84
0.0020
0.00%
-0.11%
0.35%
0.57%
2021-01-17
EURJPY
125.42
0.7640
-0.61%
-1.27%
-0.59%
-0.57%
2021-01-15
GBPJPY
141.06
1.0387
-0.73%
0.06%
0.97%
-0.09%
2021-01-15
AUDJPY
80.01
0.7320
-0.91%
-0.90%
2.16%
0.52%
2021-01-15
NZDJPY
74.04
0.9129
-1.22%
-1.58%
0.65%
-0.33%
2021-01-15
CNYJPY
16.0215
0.0373
-0.23%
-0.37%
0.79%
0.90%
2021-01-15
CHFJPY
116.53
0.3730
-0.32%
-0.74%
-0.27%
-0.10%
2021-01-15
CADJPY
81.55
0.5520
-0.67%
-0.42%
0.46%
0.57%
2021-01-15
MXNJPY
5.2342
0.0291
-0.55%
1.01%
0.52%
0.91%
2021-01-17
INRJPY
1.4203
0.0008
-0.06%
0.19%
1.06%
0.47%
2021-01-15
BRLJPY
19.6259
0.3566
-1.78%
2.29%
-3.58%
-1.28%
2021-01-15
RUBJPY
1.4110
0.0075
-0.53%
0.65%
0.00%
1.21%
2021-01-15
KRWJPY
0.0944
0.0006
-0.65%
-1.06%
-0.53%
-0.93%
2021-01-15
IDRJPY
0.00741
0.0000
0.30%
-0.31%
0.93%
0.80%
2021-01-15
SGDJPY
77.92
0.5002
-0.64%
-0.67%
0.08%
-0.23%
2021-01-15
HKDJPY
13.3890
0.0020
-0.01%
-0.08%
0.31%
0.53%
2021-01-17
Europa
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
EURUSD
1.20793
0.0072
-0.59%
-1.15%
-0.92%
-1.12%
2021-01-17
GBPUSD
1.35850
0.0099
-0.72%
0.17%
0.62%
-0.65%
2021-01-17
USDCHF
0.89043
0.0022
0.25%
0.57%
0.55%
0.61%
2021-01-15
USDRUB
73.6062
0.3981
0.54%
-0.74%
0.37%
-0.62%
2021-01-15
USDTRY
7.4364
0.0665
0.90%
0.88%
-4.60%
0.06%
2021-01-17
USDSEK
8.3839
0.0757
0.91%
1.88%
0.39%
1.92%
2021-01-15
USDPLN
3.7518
0.0184
0.49%
1.76%
3.20%
0.65%
2021-01-15
USDNOK
8.5696
0.1084
1.28%
1.73%
-1.14%
0.00%
2021-01-15
USDDKK
6.1569
0.0355
0.58%
1.20%
0.88%
1.06%
2021-01-15
USDCZK
21.6296
0.1263
0.59%
1.30%
0.76%
0.86%
2021-01-15
USDRON
4.0338
0.0262
0.65%
1.28%
1.13%
1.35%
2021-01-15
USDHUF
298.14
2.5890
0.88%
1.66%
2.36%
0.60%
2021-01-15
USDUAH
28.10
0.0006
0.00%
-0.07%
1.08%
-0.71%
2021-01-16
USDBYR
3
0.0006
0.02%
-0.59%
1.29%
-1.99%
2021-01-16
USDHRV
6.2487
0.0233
0.37%
0.89%
1.20%
1.18%
2021-01-15
USDSRB
97.35
0.7000
0.72%
1.26%
1.06%
1.18%
2021-01-15
USDBIH
1.6157
0.0080
0.50%
1.03%
0.54%
1.45%
2021-01-15
USDISK
129.54
0.8500
0.66%
1.12%
1.94%
1.49%
2021-01-15
USDALL
101.82
1.0600
1.05%
1.00%
0.78%
1.72%
2021-01-15
USDMKD
50.86
0.1800
0.36%
1.09%
0.69%
1.70%
2021-01-15
USDMDL
17.1452
0.0003
0.00%
0.47%
0.35%
0.53%
2021-01-15
USDBGN
1.6195
0.0105
0.65%
1.18%
1.03%
1.16%
2021-01-15
Amerika
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
USDCAD
1.27209
0.0074
0.59%
0.26%
-0.20%
-0.10%
2021-01-15
USDMXN
19.7821
0.0613
0.31%
-0.98%
-0.43%
-0.59%
2021-01-15
USDBRL
5.3032
0.1065
2.05%
-2.12%
4.32%
2.11%
2021-01-15
DXY
90.784
0.0120
0.01%
0.64%
0.85%
0.94%
2021-01-17
USDARS
85.7300
0.0900
0.11%
0.72%
3.97%
1.96%
2021-01-15
USDCOP
3,459.98
15.6700
0.46%
-0.19%
1.22%
1.33%
2021-01-15
USDCLP
734.55
8.3200
1.15%
3.18%
0.10%
3.49%
2021-01-15
USDPEN
3.6127
0.0039
0.11%
0.19%
0.72%
-0.17%
2021-01-15
USDCUC
1.0000
0.0000
0.00%
0.00%
0.00%
0.00%
2020-12-31
USDDOP
58.1200
0.0000
0.00%
0.07%
0.10%
0.02%
2021-01-15
USDGTQ
7.7890
0.0090
0.12%
-0.01%
0.12%
0.12%
2021-01-15
USDURY
42.3500
0.0700
-0.17%
-0.31%
-0.19%
0.02%
2021-01-15
USDCRC
605.20
1.5500
-0.26%
-1.26%
0.03%
-0.64%
2021-01-15
USDPAB
1.0000
0.0000
0.00%
0.00%
0.00%
0.00%
2021-01-15
USDBOB
6.8100
0.0500
-0.73%
0.00%
-0.58%
-0.15%
2021-01-15
USDPYG
6,847.43
7.4600
-0.11%
-0.19%
-1.73%
-0.27%
2021-01-15
USDSVC
8.7498
0.0003
0.00%
0.00%
0.00%
0.00%
2021-01-15
USDTTD
6.7315
0.0000
0.00%
-0.58%
-0.54%
0.51%
2021-01-15
USDHNL
24.0750
0.0000
0.00%
0.11%
-0.14%
0.00%
2021-01-15
USDJMD
143.98
0.5000
0.35%
1.31%
1.10%
1.74%
2021-01-15
USDNIO
34.8500
0.1500
0.43%
0.43%
0.43%
0.43%
2021-01-15
USDHTG
73.40
0.7000
0.96%
0.33%
5.12%
1.52%
2021-01-15
USDBSD
1.0000
0.0000
0.00%
0.00%
0.00%
0.00%
2021-01-15
USDSRD
14.0180
0.0030
0.02%
0.00%
0.00%
0.00%
2021-01-15
USDGYD
207.98
0.0000
0.00%
0.00%
0.20%
0.24%
2021-01-15
USDKYD
0.8250
0.0000
0.00%
0.00%
0.00%
0.00%
2021-01-15
CLPCLF
29,078.74
2.8100
0.01%
0.05%
-0.02%
0.03%
2021-01-15
USDVES
1,545,061.00
48,495.8700
3.24%
5.50%
44.03%
39.90%
2021-01-15
Asia
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
USDJPY
103.84
0.0020
0.00%
-0.11%
0.35%
0.57%
2021-01-17
USDCNY
6.47968
0.0133
0.21%
0.24%
-0.46%
-0.35%
2021-01-17
USDINR
73.1200
0.0500
0.07%
-0.29%
-0.69%
0.11%
2021-01-15
USDKRW
1,100.81
7.4330
0.68%
0.99%
0.91%
1.54%
2021-01-15
USDIDR
14,010.00
40.0000
-0.28%
0.21%
-0.57%
-0.21%
2021-01-15
USDSAR
3.7514
0.0007
0.02%
-0.01%
0.00%
0.00%
2021-01-17
USDTWD
27.9800
0.0040
-0.01%
-0.08%
-0.54%
-0.34%
2021-01-15
USDIRR
42,000.00
0.0000
0.00%
0.00%
0.00%
0.00%
2021-01-17
USDAED
3.6728
0.0000
0.00%
0.00%
0.00%
0.00%
2021-01-17
USDTHB
30.0900
0.1100
0.37%
-0.17%
0.23%
0.17%
2021-01-15
USDMYR
4.0350
0.0010
0.02%
0.12%
-0.35%
0.37%
2021-01-15
USDSGD
1.32819
0.0040
0.30%
0.23%
-0.07%
0.46%
2021-01-15
USDILS
3.2610
0.0787
2.47%
2.31%
0.32%
1.61%
2021-01-15
USDHKD
7.75367
0.0004
0.01%
-0.04%
0.02%
0.01%
2021-01-17
USDPHP
48.0400
0.0100
0.02%
-0.06%
-0.06%
0.06%
2021-01-15
USDPKR
160.10
0.0000
0.00%
0.13%
0.25%
0.22%
2021-01-17
USDIQD
1,459.00
0.0000
0.00%
-0.07%
22.85%
0.00%
2021-01-17
USDKZT
419.12
0.5500
-0.13%
0.01%
-0.11%
-0.51%
2021-01-15
USDQAR
3.6411
0.0182
-0.50%
-0.60%
0.03%
0.03%
2021-01-17
USDVND
23,065.00
1.0000
0.00%
0.00%
-0.26%
-0.02%
2021-01-15
USDBDT
84.28
0.0000
0.00%
-0.06%
-0.31%
0.01%
2021-01-15
USDOMR
0.3840
0.0009
-0.23%
-0.23%
-0.18%
-0.18%
2021-01-17
USDAZN
1.6945
0.0015
0.09%
0.09%
0.09%
0.09%
2021-01-15
USDLKR
192.50
1.0000
0.52%
2.94%
3.00%
4.05%
2021-01-15
USDSYP
1,256.00
0.0000
0.00%
0.00%
0.00%
0.00%
2021-01-17
USDMMK
1,327.00
1.0000
-0.08%
0.15%
-2.07%
0.08%
2021-01-15
USDUZS
10,468.20
0.0000
0.00%
0.22%
0.10%
-0.04%
2021-01-15
USDMOP
7.9860
0.0000
0.00%
-0.04%
0.01%
0.01%
2021-01-15
USDTMT
3.4900
0.0000
0.00%
0.00%
0.00%
0.00%
2021-01-17
USDLBP
1,505.70
0.2000
0.01%
0.00%
0.01%
0.00%
2021-01-15
USDYER
246.58
0.0000
0.00%
-0.51%
-0.18%
-1.29%
2021-01-15
USDBHD
0.3770
0.0000
0.00%
0.00%
0.11%
0.11%
2021-01-17
USDAFN
77.01
0.0000
0.00%
0.04%
-0.10%
0.01%
2021-01-17
USDNPR
116.91
0.0500
0.04%
-0.23%
-0.68%
0.01%
2021-01-15
USDBND
1.3297
0.0051
0.39%
0.36%
0.06%
0.67%
2021-01-15
USDKHR
4,043.00
0.0000
0.00%
-0.02%
0.32%
0.20%
2021-01-15
USDGEL
3.2750
0.0220
0.68%
-0.46%
0.12%
0.26%
2021-01-15
USDKPW
130.00
0.0000
0.00%
0.00%
0.00%
0.00%
2021-01-15
USDMNT
2,825.00
5.0000
0.18%
0.00%
-0.42%
0.71%
2021-01-15
USDLAK
9,290.00
5.0000
-0.05%
0.05%
0.42%
0.05%
2021-01-15
USDAMD
521.52
2.8800
-0.55%
0.39%
0.29%
0.39%
2021-01-15
USDTJS
11.2900
0.0000
0.00%
0.00%
-0.27%
-0.31%
2021-01-15
USDKGS
84.48
0.0183
-0.02%
1.69%
1.18%
1.18%
2021-01-15
USDMVR
15.4200
0.0000
0.00%
0.00%
0.00%
0.00%
2021-01-15
USDKWD
0.3031
0.0003
0.10%
-0.07%
-0.39%
-0.20%
2021-01-17
USDJOD
0.708
0.0000
0.00%
0.11%
0.00%
0.11%
2021-01-17
Australia
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
AUDUSD
0.77087
0.0066
-0.85%
-0.68%
1.85%
0.01%
2021-01-17
NZDUSD
0.71298
0.0088
-1.22%
-1.48%
0.30%
-0.90%
2021-01-15
USDPGK
3.5119
0.0019
0.05%
-0.64%
0.00%
-0.03%
2021-01-15
USDXPF
98.63
0.6000
0.61%
1.68%
0.99%
2.37%
2021-01-15
USDFJD
2.0307
0.0058
-0.28%
0.81%
-0.45%
-0.45%
2021-01-15
Afrika
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
USDNGN
380.70
0.0000
0.00%
0.00%
0.00%
0.00%
2021-01-15
USDZAR
15.1972
0.0214
-0.14%
-0.57%
2.60%
3.47%
2021-01-17
USDZMW
21.2835
0.0085
0.04%
0.32%
0.97%
0.68%
2021-01-15
USDEGP
15.6900
0.0800
0.51%
0.26%
0.32%
0.00%
2021-01-17
USDDZD
132.70
0.1500
0.11%
0.49%
0.91%
0.87%
2021-01-15
USDAOA
652.50
0.0000
0.00%
0.58%
0.50%
0.45%
2021-01-15
USDMAD
8.9209
0.0503
0.57%
1.15%
0.18%
0.22%
2021-01-15
USDSDG
55.0002
0.0000
0.00%
0.18%
0.00%
0.00%
2021-01-17
USDKES
110.00
0.1500
0.14%
0.50%
-1.35%
0.82%
2021-01-15
USDETB
39.3284
0.0088
0.02%
0.13%
1.81%
0.38%
2021-01-15
USDTZS
2,314.00
0.0000
0.00%
0.00%
0.00%
0.00%
2021-01-15
USDTND
2.7133
0.0072
0.27%
0.60%
0.98%
0.73%
2021-01-15
USDLYD
4.4606
0.0097
0.22%
0.73%
232.98%
234.58%
2021-01-17
USDGHS
5.8000
0.0200
0.35%
-0.34%
-0.17%
-0.68%
2021-01-15
USDCDF
1,971.77
2.0500
0.10%
0.21%
0.30%
0.25%
2021-01-15
USDUGX
3,700.00
0.0000
0.00%
0.27%
1.56%
1.45%
2021-01-15
USDMZN
74.25
0.0000
0.00%
0.07%
0.61%
0.07%
2021-01-15
USDBWP
11.0011
0.0362
0.33%
0.44%
1.65%
2.09%
2021-01-15
USDXAF
537.00
2.8200
0.53%
1.05%
0.89%
1.01%
2021-01-15
USDNAD
15.2150
0.1340
0.89%
-0.44%
2.77%
3.59%
2021-01-15
USDSSP
174.72
0.0000
0.00%
0.08%
0.13%
0.08%
2021-01-17
USDMUR
39.3500
0.1500
0.38%
0.25%
0.38%
-0.51%
2021-01-15
USDMGA
3,759.95
9.3600
0.25%
-0.38%
1.82%
-1.71%
2021-01-15
USDRWF
988.18
0.0710
0.01%
0.07%
0.30%
0.12%
2021-01-15
USDGNF
10,029.00
4.0000
-0.04%
-0.01%
1.02%
0.39%
2021-01-15
USDMRO
36.00
0.0000
0.00%
0.00%
0.56%
0.00%
2021-01-17
USDSLL
10,066.00
0.0000
0.00%
-0.36%
0.68%
0.34%
2021-01-15
USDXOF
552.02
15.5200
2.89%
4.31%
3.04%
4.06%
2021-01-15
USDMWK
763.57
0.0000
0.00%
0.00%
0.91%
0.05%
2021-01-15
USDERN
15.0000
0.0000
0.00%
0.00%
0.00%
0.00%
2021-01-15
USDSZL
15.2200
0.1302
0.86%
-0.41%
2.80%
3.62%
2021-01-15
USDBIF
1,932.82
0.2100
0.01%
0.06%
0.23%
0.11%
2021-01-15
USDLSL
15.2213
0.1375
0.91%
-0.42%
2.81%
3.67%
2021-01-15
USDLRD
167.40
0.4000
0.24%
0.78%
3.98%
2.51%
2021-01-15
USDCVE
91.09
0.4500
0.50%
1.03%
0.84%
1.08%
2021-01-15
USDDJF
177.50
0.0000
0.00%
0.00%
0.00%
0.00%
2021-01-17
USDSCR
21.3412
0.4312
2.06%
2.06%
2.06%
2.06%
2021-01-15
USDSOS
575.00
0.0000
0.00%
0.00%
0.00%
0.00%
2021-01-17
USDGMD
50.9800
0.0000
0.00%
0.55%
-1.01%
-0.62%
2021-01-17
USDKMF
405.63
0.2800
-0.07%
1.19%
0.51%
1.26%
2021-01-15
USDSTD
20.24
0.0999
0.50%
1.03%
0.84%
1.10%
2021-01-15
Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.
Land
Usa
Storbritannia
Euroområdet
Kina
Afghanistan
Albania
Algerie
Andorra
Angola
Antigua Og Barbuda
Argentina
Armenia
Aruba
Australia
Østerrike
Aserbajdsjan
Bahamas
Bahrain
Bangladesh
Barbados
Hviterussland
Belgia
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brasil
Brunei
Bulgaria
Burkina-Faso
Burundi
Kambodsja
Kamerun
Canada
Kapp Verde
Cayman-Islands
Den Sentralafrikanske Republikk
Chad
Kanaløyene
Chile
Kina
Colombia
Komorene
Kongo
Coast-Rica
Cote d Ivoire
Kroatia
Cuba
Kypros
Czech-Republic
Danmark
Djibouti
Dominica
Den Dominikanske Republikk
Øst-Asia Og Stillehavet
Øst-Timor
Ecuador
Egypt
Den-Frelser
Ekvatorial-Guinea
Eritrea
Estland
Etiopia
Euroområdet
Eu
Europa Og Sentral-Asia
Færøyene
Fiji
Finland
Frankrike
Fransk Polynesia
Gabon
Gambia
Georgia
Tyskland
Ghana
Hellas
Grønland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Ungarn
Island
India
Indonesia
Iran
Irak
Irland
Man
Israel
Italia
Elfenbenskysten
Jamaica
Japan
Jordan
Kasakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirgisistan
Laos
Latvia
Libanon
Lesotho
Liberia
Libya
Liechtenstein
Litauen
Luxenbourg
Macau
Makedonia
Madagaskar
Malawi
Malaysia
Maldivene
Mali
Malta
Marshalløyene
Mauritania
Mauritius
Mayotte
Mexico
Mikronesia
Moldova
Monaco
Mongolia
Montenegro
Marokko
Mosambik
Myanmar
Namibia
Nepal
Nederland
De Nederlandske Antillene
New-Caledonia
New-Zealand
Nicaragua
Niger
Nigeria
Nord-Korea
Norge
Oman
Pakistan
Palau
Panama
Palestina
Papua Ny-Guinea
Paraguay
Peru
Filippinene
Polen
Portugal
Porto Rico
Qatar
Republikken Kongo
Romania
Russland
Rwanda
Samoa
Sao Tome Og Principe
Saudi-Arabia
Senegal
Serbia
Seychellene
Sierra-Leone
Singapore
Slovakia
Slovenia
Salomonøyene
Somalia
Sør-Afrika
Sør-Asia
Sør-Korea
Sør-Sudan
Spania
Sri-Lanka
Sudan
Surinam
Swaziland
Sverige
Sveits
Syria
Taiwan
Tadsjikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Og Tobago
Tunisia
Tyrkia
Turkmenistan
Uganda
Ukraina
De Forente Arabiske Emirater
Storbritannia
Usa
Uruguay
Usbekistan
Vanuatu
Venezuela
Vietnam
Jomfruøyene
Jemen
Zambia
Zimbabwe
Markeder
Commodity
Valuta
10-årig statsobligasjon
Aksjemarkedet
BNP
BNP
Bnp Årlig Vekstrate
Bnp Faste Priser
Bnp Fra Landbruk
Bnp Fra Construction
Bnp Fra Manufacturing
Bnp Fra Mining
Bnp Fra Forvaltningsloven
Bnp Fra Tjenester
Bnp Fra Transport
Bnp Fra Verktøy
Bnp Vekstrate
Bnp Per Innbygger
Bnp Per Innbygger Ppp
Bruttoinvesteringer I Fast Realkapital
Brutto Nasjonal Produkt
Arbeidskraft
Sysselsatte
Arbeidsledighetsrate
Sysselsetting
Full Jobb
Nye arbeidsledige
Ledige Stillinger
Yrkesdeltakelse
Lønnskostnader
Langtids arbeidsledighet
Minstelønn
Arbeidsdeltagelse uten bønder
Deltid Sysselsettingen
Befolkning
Produktivitet
Pensjonsalder Menn
Pensjonsalder Kvinner
Arbeidsledige
Arbeidsledighet
Lønnsveksten
Lønn
Lønninger innen produksjon
Arbeidsledighet for unge
Prisene
Konsumprisindeksen Kpi
Kjerne Konsumprisindeks
KjerneInflasjon
Eksportpriser
MatInflasjon
Bnp-Deflatoren
Harmoniserte Konsumprisindeks
Importprisene
Inflasjon
Inflasjonen (Månedlig)
Produsentpriser
produsentprisene endring
Penger
Bankenes balanse
Kontanter - Reserve - Ratio
Sentralbankers balanse
Innskudd Rente
Valutareserver
Internbankrente
Rentesats
Utlånsrente
Lånevekst
Lån Til Privat Sektor
Pengemengde
Pengemengden M1
Pengemengden M2
Pengemengden M3
Handel
Handelsbalanse
Kapitalstrømmer
Råoljeproduksjon
Nåværende situasjon
Nåværende situasjon mot BNP
Eksport
Utenlandsgjeld
Utenlandske Direkte Investeringer
Gullreserver
Import
Pengeoverføringer
Kjøpsbetingelser
Terrorisme - Hovedsiden
Turisme Inntekter
Turistankomster
Regjeringen
Asylsøknader
Kreditt-Rating
Fiscal Utgifter
Offentlige Budsjetter
Regjeringens budsjetter verdi
Statsgjeld
Regjeringens gjeld mot BNP
Statens Inntekter
Offentlige Utgifter
Statens Utgifter Til Bnp
Ferier
Virksomhet
Konkurser
Forretningstillit
Kapasitetsutnyttelsen
Bil Produksjon
Bilregistreringer
Sementproduksjon
Lagerendringer
Konkurranseevne Index
Konkurranseevne Rank
Sammensatt Pmi
Bedriftens Fortjeneste
Korrupsjon Index
Korrupsjon Rank
Enkle Å Gjøre Forretninger
Elektrisitets~~pos=trunc
Fabrikkordre
Industriell Produksjon
Industriell Produksjon (Månedlig)
Internett-hastighet
IP-adresser
Ledende økonomisk indeks
Produksjon PMI
Industriproduksjonen
Gruvedrift Produksjon
Nye ordere
Service PMI
Liten - Forretnings - Feeling
Stål~~pos=trunc
Totalt Vehicle Sales
ZEW økonomisk sentiment
Forbruker
Bankenes Utlånsrente
Forbrukertillit
Konsumerkreditt
Forbruk
Disponibel personlig inntekt
Bensinpriser
Husholdninger Gjeld Til Bnp
Husholdninger Gjeld Til Inntekt
Privat sparing
Personlige Utgifter
Privat-Sektor-Kreditt
Butikkhandel (Månedlig)
Butikkhandel (Årlig)
Bolig
Bygningstillatelser
Konstruksjonsflyt ut
Hjem Eierskap Rate
Boligpriser
Nyestartede boliger
Skatter
Bedriftens Skattesats
Personalinntekt skattesats
Salgsskatt
Sosial sikkerhetsrate
Sosial sikkerhetsrate for bedrifter
Sosial sikkerhetsrate for ansatte
Helse
Coronavirus tilfeller
Coronavirus dødsfall
Coronavirus gjenopprettet
Sykehussenger
sykehus
ICU-senger
Medisinske leger
sykepleiere