Kart  Spredning  Korrelasjoner
Pris Dag % Ukentlig Månedlig YTD YoY Dato
EURUSD 1.13285 0.01300 1.16% 3.43% 4.05% 9.36% 6.47% 2025-04-11
GBPUSD 1.30553 0.00860 0.66% 1.32% 0.71% 4.28% 4.87% 2025-04-11
AUDUSD 0.62353 0.00130 0.21% 3.23% -1.36% 0.74% -3.49% 2025-04-11
NZDUSD 0.57906 0.00380 0.66% 3.45% 1.15% 3.53% -2.43% 2025-04-11
USDJPY 143.472 0.970 -0.67% -2.37% -3.22% -8.82% -6.35% 2025-04-11
USDCNY 7.28669 0.02260 -0.31% -0.14% 0.63% -0.69% 0.28% 2025-04-11
USDCHF 0.81496 0.00950 -1.15% -5.30% -7.61% -10.19% -10.86% 2025-04-11
USDCAD 1.39093 0.00720 -0.51% -2.15% -3.21% -3.26% 1.00% 2025-04-11
USDMXN 20.3879 0.1015 -0.50% -0.20% 1.02% -2.22% 22.52% 2025-04-11
USDINR 86.1540 0.1246 -0.14% 0.73% -1.15% 0.67% 3.05% 2025-04-11
USDBRL 5.87850 0.00650 -0.11% 0.61% 1.35% -4.95% 14.87% 2025-04-11
USDRUB 83.6492 0.1491 0.18% -1.00% -4.01% -26.30% -10.47% 2025-04-11
USDKRW 1421.92 32.01 -2.20% -2.58% -2.00% -3.81% 3.06% 2025-04-11
DXY 100.022 0.846 -0.84% -2.91% -3.47% -7.80% -5.65% 2025-04-11
USDTRY 38.0615 0.1650 0.44% 0.19% 4.46% 7.72% 17.61% 2025-04-11
USDSEK 9.82672 0.03190 -0.32% -1.73% -2.62% -11.18% -9.68% 2025-04-11
USDPLN 3.78959 0.01970 -0.52% -2.68% -1.56% -8.26% -5.85% 2025-04-11
USDNOK 10.70170 0.11650 -1.08% -0.22% 0.68% -6.00% -1.75% 2025-04-11
USDZAR 19.1554 0.2143 -1.11% 0.36% 4.63% 1.62% 1.52% 2025-04-11
USDDKK 6.59002 0.07650 -1.15% -3.20% -3.81% -8.46% -6.00% 2025-04-11
USDSGD 1.32022 0.01010 -0.76% -2.02% -0.98% -3.33% -3.00% 2025-04-11
USDILS 3.71750 0.03770 -1.00% -0.66% 2.16% 2.20% -0.40% 2025-04-11
USDHKD 7.75732 0.00130 -0.02% -0.23% -0.15% -0.12% -1.02% 2025-04-11
USDCLP 973.630 15.760 -1.59% 1.05% 3.68% -2.09% 0.96% 2025-04-11
USDPKR 280.449 0.173 -0.06% -0.05% 0.13% 0.75% 1.03% 2025-04-11
USDCZK 22.1388 0.2580 -1.15% -4.25% -3.73% -8.99% -6.78% 2025-04-11
USDHUF 361.289 2.440 -0.67% -2.95% -1.39% -9.04% -1.96% 2025-04-11

Europa Pris Dag % Ukentlig Månedlig YTD YoY Dato
EURUSD 1.13285 0.01300 1.16% 3.43% 4.05% 9.36% 6.47% 2025-04-11
GBPUSD 1.30553 0.00860 0.66% 1.32% 0.71% 4.28% 4.87% 2025-04-11
USDCHF 0.81496 0.00950 -1.15% -5.30% -7.61% -10.19% -10.86% 2025-04-11
USDRUB 83.6492 0.1491 0.18% -1.00% -4.01% -26.30% -10.47% 2025-04-11
USDTRY 38.0615 0.1650 0.44% 0.19% 4.46% 7.72% 17.61% 2025-04-11
USDSEK 9.82672 0.03190 -0.32% -1.73% -2.62% -11.18% -9.68% 2025-04-11
USDPLN 3.78959 0.01970 -0.52% -2.68% -1.56% -8.26% -5.85% 2025-04-11
USDNOK 10.70170 0.11650 -1.08% -0.22% 0.68% -6.00% -1.75% 2025-04-11
USDDKK 6.59002 0.07650 -1.15% -3.20% -3.81% -8.46% -6.00% 2025-04-11
USDCZK 22.1388 0.2580 -1.15% -4.25% -3.73% -8.99% -6.78% 2025-04-11
USDRON 4.39480 0.05220 -1.17% -3.22% -3.88% -8.54% -5.86% 2025-04-11
USDHUF 361.289 2.440 -0.67% -2.95% -1.39% -9.04% -1.96% 2025-04-11
USDUAH 41.4082 0.0418 -0.10% 0.63% -0.58% -1.53% 5.80% 2025-04-11
USDBYR 3.27350 0.01350 0.41% 0.23% 0.23% 0.23% 0.22% 2025-04-11
USDRSD 103.441 1.139 -1.09% -3.22% -3.81% -8.46% -5.91% 2025-04-11
USDBAM 1.70470 0.04360 -2.49% -4.51% -5.10% -9.73% -7.24% 2025-04-11
USDISK 128.240 1.320 -1.02% -2.97% -4.65% -7.73% -9.22% 2025-04-11
USDALL 87.745 0.195 -0.22% -2.53% -3.61% -7.45% -7.30% 2025-04-11
USDMKD 54.1330 0.9170 -1.67% -3.25% -3.56% -8.14% -5.71% 2025-04-11
USDMDL 17.7298 0.0998 0.57% 1.31% 0.34% -3.02% 2.13% 2025-04-11
USDBGN 1.72020 0.02630 -1.51% -3.65% -4.23% -8.96% -5.91% 2025-04-11

Amerika Pris Dag % Ukentlig Månedlig YTD YoY Dato
USDCAD 1.39093 0.00720 -0.51% -2.15% -3.21% -3.26% 1.00% 2025-04-11
USDMXN 20.3879 0.1015 -0.50% -0.20% 1.02% -2.22% 22.52% 2025-04-11
USDBRL 5.87850 0.00650 -0.11% 0.61% 1.35% -4.95% 14.87% 2025-04-11
DXY 100.022 0.846 -0.84% -2.91% -3.47% -7.80% -5.65% 2025-04-11
USDARS 1075.547 0.939 -0.09% 0.20% 0.91% 4.32% 24.09% 2025-04-11
USDCOP 4372.88 2.13 0.05% 3.78% 6.46% -0.74% 13.40% 2025-04-11
USDCLP 973.630 15.760 -1.59% 1.05% 3.68% -2.09% 0.96% 2025-04-11
USDPEN 3.73350 0.00350 0.09% 1.56% 1.98% -0.54% 0.85% 2025-04-11
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-10
USDDOP 61.7750 0.0250 0.04% -1.48% -1.11% 1.45% 4.69% 2025-04-11
USDGTQ 7.71490 0.01190 0.15% 0.06% 0.19% 0.13% 1.56% 2025-04-11
USDURY 43.3923 0.0323 0.07% 3.05% 2.32% -0.61% 13.91% 2025-04-11
USDCRC 513.240 7.115 1.41% 1.95% 3.39% 1.30% 3.72% 2025-04-11
USDPAB 1.00020 0.00020 0.02% 0.02% 0.02% 0.02% 2.48% 2025-04-11
USDBOB 6.91190 0.06190 0.90% 0.90% 0.76% -0.33% 2.49% 2025-04-11
USDPYG 8002.47 5.15 0.06% 0.07% 0.80% 2.44% 10.06% 2025-04-11
USDSVC 8.75240 0.00260 0.03% 0.03% 0.03% 0.03% 2.73% 2025-04-11
USDTTD 6.80170 0.02730 0.40% 1.10% 0.78% 0.53% 2.29% 2025-04-11
USDHNL 25.9132 0.2972 1.16% 1.34% 1.42% 2.36% 4.78% 2025-04-11
USDJMD 158.549 1.159 0.74% 1.11% 1.04% 2.48% 3.48% 2025-04-11
USDNIO 36.8099 0.2099 0.57% 0.57% 0.57% 0.57% 0.85% 2025-04-11
USDHTG 130.872 0.844 0.65% 0.29% 0.21% 0.52% -0.54% 2025-04-11
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.66% 2025-04-10
USDSRD 36.5230 0.0497 0.14% -0.21% 1.95% 3.04% 5.26% 2025-04-11
USDGYD 209.200 0.200 -0.10% -0.19% -0.10% 0.00% -0.05% 2025-04-11
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-04-10
USDVES 77.11810 0.04670 0.06% 7.10% 16.69% 48.60% 113.09% 2025-04-11

Asia Pris Dag % Ukentlig Månedlig YTD YoY Dato
USDJPY 143.472 0.970 -0.67% -2.37% -3.22% -8.82% -6.35% 2025-04-11
USDCNY 7.28669 0.02260 -0.31% -0.14% 0.63% -0.69% 0.28% 2025-04-11
USDINR 86.1540 0.1246 -0.14% 0.73% -1.15% 0.67% 3.05% 2025-04-11
USDKRW 1421.92 32.01 -2.20% -2.58% -2.00% -3.81% 3.06% 2025-04-11
USDIDR 16842.1 0.1 0.00% 0.58% 2.56% 3.54% 4.54% 2025-04-11
USDSAR 3.75400 0.00010 0.00% 0.04% 0.09% -0.07% 0.20% 2025-04-11
USDTWD 32.2650 0.5519 -1.68% -2.75% -2.05% -1.64% -0.07% 2025-04-11
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-10
USDAED 3.67310 0.00010 0.00% 0.00% 0.01% 0.00% 0.02% 2025-04-11
USDTHB 33.4710 0.3890 -1.15% -2.70% -1.00% -2.50% -8.60% 2025-04-11
USDMYR 4.42250 0.04550 -1.02% -0.33% -0.17% -1.10% -7.24% 2025-04-11
USDSGD 1.32022 0.01010 -0.76% -2.02% -0.98% -3.33% -3.00% 2025-04-11
USDILS 3.71750 0.03770 -1.00% -0.66% 2.16% 2.20% -0.40% 2025-04-11
USDHKD 7.75732 0.00130 -0.02% -0.23% -0.15% -0.12% -1.02% 2025-04-11
USDPHP 56.9640 0.3780 -0.66% -0.66% -0.81% -1.93% 0.65% 2025-04-11
USDPKR 280.449 0.173 -0.06% -0.05% 0.13% 0.75% 1.03% 2025-04-11
USDIQD 1310.22 1.22 0.09% 0.09% 0.09% 0.09% 0.17% 2025-04-11
USDKZT 516.900 1.050 0.20% 1.28% 5.10% -1.47% 15.12% 2025-04-11
USDQAR 3.64720 0.00270 0.07% 0.26% 0.09% 0.07% 0.23% 2025-04-11
USDVND 25757.5 17.5 0.07% -0.09% 1.23% 1.09% 2.97% 2025-04-11
USDBDT 121.5300 0.5300 0.44% 0.44% 0.44% 2.13% 12.52% 2025-04-11
USDOMR 0.38500 0.00000 0.00% 0.00% 0.00% 0.00% 0.39% 2025-04-11
USDAZN 1.70000 0.00000 0.00% 0.30% 0.30% 0.30% 0.00% 2025-04-11
USDLKR 298.356 1.196 0.40% 0.99% 0.93% 1.77% 1.11% 2025-04-11
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-04-10
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% -0.31% 2025-04-10
USDUZS 12971.8 68.3 0.53% 0.23% 0.44% 0.56% 2.46% 2025-04-11
USDMOP 7.99060 0.00640 -0.08% -0.32% -0.20% -0.17% 1.40% 2025-04-11
USDTMT 3.49970 0.00500 0.14% 0.14% 0.14% 0.14% 4.16% 2025-04-11
USDLBP 89622.73 122.73 0.14% 0.14% 0.14% 0.14% 0.14% 2025-04-11
USDYER 245.270 0.220 0.09% 0.01% -0.30% -1.53% -1.88% 2025-04-11
USDBHD 0.37700 0.00010 0.02% 0.01% 0.01% -0.03% 0.75% 2025-04-11
USDAFN 72.5787 0.1187 0.16% 1.51% 2.41% 3.17% 1.86% 2025-04-11
USDNPR 137.783 0.917 -0.66% 1.03% -1.25% 0.59% 4.57% 2025-04-11
USDBND 1.32030 0.00850 -0.64% -1.87% -0.92% -3.29% -1.15% 2025-04-11
USDKHR 4007.41 6.91 0.17% 0.39% 0.24% -0.24% -0.66% 2025-04-11
USDGEL 2.75200 0.00300 -0.11% 1.09% 0.33% -2.24% 4.12% 2025-04-11
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-10
USDMNT 3537.00 0.50 -0.01% 0.88% 1.96% 3.42% 4.15% 2025-04-11
USDLAK 21670.2 120.2 0.56% 0.61% 0.62% -0.15% 2.36% 2025-04-11
USDAMD 391.070 0.990 0.25% 0.22% -0.34% -1.14% 0.16% 2025-04-11
USDTJS 10.8677 0.0477 0.44% 0.16% 0.16% 0.16% 0.47% 2025-04-11
USDKGS 87.4500 0.0000 0.00% 0.85% 0.00% 0.52% -1.87% 2025-04-11
USDMVR 15.4600 0.0000 0.00% 0.26% 0.26% 0.26% 1.31% 2025-04-11
USDKWD 0.30640 0.00070 -0.24% -0.38% -0.56% -0.62% -0.33% 2025-04-11
USDJOD 0.70960 0.00060 0.08% 0.13% -0.06% 0.03% 0.47% 2025-04-11

Australia Pris Dag % Ukentlig Månedlig YTD YoY Dato
AUDUSD 0.62353 0.00130 0.21% 3.23% -1.36% 0.74% -3.49% 2025-04-11
NZDUSD 0.57906 0.00380 0.66% 3.45% 1.15% 3.53% -2.43% 2025-04-11
USDPGK 4.13360 0.19500 4.95% 1.93% 6.11% 1.76% 9.35% 2025-04-11
USDXPF 105.224 0.996 -0.94% -3.04% -3.70% -8.43% -6.13% 2025-04-11
USDFJD 2.28890 0.00430 -0.19% -0.32% 1.40% -1.76% 1.41% 2025-04-11

Afrika Pris Dag % Ukentlig Månedlig YTD YoY Dato
USDNGN 1600.070 11.250 0.71% 4.39% 4.44% 3.63% 33.12% 2025-04-11
USDZAR 19.1554 0.2143 -1.11% 0.36% 4.63% 1.62% 1.52% 2025-04-11
USDZMW 28.2300 0.0510 0.18% 0.88% -1.16% 0.80% 13.28% 2025-04-11
USDEGP 51.3325 0.0135 0.03% 1.57% 1.41% 1.07% 7.94% 2025-04-11
USDDZD 131.751 0.572 -0.43% -0.99% -0.90% -2.65% -1.83% 2025-04-11
USDAOA 921.244 0.124 0.01% 1.01% 1.01% -0.15% 10.64% 2025-04-11
USDMAD 9.30550 0.09420 -1.00% -2.51% -3.96% -8.02% -7.08% 2025-04-11
USDSDG 600.551 1.700 0.28% 0.28% 0.28% 0.29% 2.48% 2025-04-11
USDKES 129.700 0.450 0.35% 0.54% 0.70% 0.66% 0.54% 2025-04-11
USDETB 129.9740 0.0230 0.02% 0.08% 0.85% 1.86% 128.59% 2025-04-11
USDTZS 2680.50 40.50 1.53% 0.58% 3.02% 10.54% 3.90% 2025-04-11
USDTND 3.01040 0.00620 -0.21% -2.00% -2.18% -5.59% -3.08% 2025-04-11
USDLYD 5.55850 0.01530 0.28% 15.20% 15.77% 13.36% 15.56% 2025-04-11
USDGHS 15.50380 0.02120 -0.14% 0.20% -0.07% 5.47% 15.70% 2025-04-11
USDCDF 2905.25 0.25 0.01% -0.04% 1.42% 1.71% 4.41% 2025-04-10
USDUGX 3675.73 11.02 -0.30% 0.92% 0.18% 0.08% -2.16% 2025-04-11
USDMZN 63.8900 0.0200 -0.03% 0.98% 0.98% -0.02% 0.61% 2025-04-11
USDBWP 13.9509 0.0940 -0.67% 0.45% 2.40% -0.11% 1.39% 2025-04-11
USDXAF 578.752 6.928 -1.18% -3.26% -3.93% -9.61% -6.02% 2025-04-11
USDNAD 19.2951 0.1482 -0.76% 0.97% 5.21% 2.46% 2.14% 2025-04-11
USDSSP 4450.000 0.000 0.00% 0.00% -0.05% 14.60% 182.26% 2025-04-10
USDMUR 44.5000 0.4500 -1.00% -0.04% -0.96% -4.91% -1.11% 2025-04-11
USDMGA 4512.09 24.23 -0.53% -2.70% -2.53% -3.84% 3.97% 2025-04-11
USDRWF 1441.68 40.12 2.86% 2.87% 3.27% 5.29% 12.72% 2025-04-11
USDGNF 8658.90 44.90 0.52% 0.58% 0.53% 0.66% 1.79% 2025-04-11
USDMRO 39.4320 0.1681 -0.42% -0.68% -0.83% -0.85% -0.17% 2025-04-11
USDSLL 22615.8 0.0 0.00% -0.56% -0.93% -1.14% 0.37% 2025-04-08
USDXOF 578.752 13.248 -2.24% -2.44% -3.30% -7.66% -5.28% 2025-04-11
USDMWK 1734.313 17.293 1.01% 1.01% 1.01% 0.04% 1.07% 2025-04-11
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-11
USDSZL 19.2849 0.1584 -0.81% 0.91% 5.15% 2.48% 2.09% 2025-04-11
USDBIF 2973.42 43.02 1.47% 1.50% 1.62% 0.55% 4.51% 2025-04-11
USDLSL 19.2965 0.1468 -0.76% 0.97% 5.22% 2.47% 4.47% 2025-04-11
USDLRD 200.000 0.000 0.00% 0.00% 0.00% 8.40% 2.83% 2025-04-10
USDCVE 97.0019 2.2835 -2.30% -3.69% -4.60% -9.07% -6.28% 2025-04-11
USDDJF 177.940 0.700 0.39% 0.19% 0.19% 0.19% 0.12% 2025-04-11
USDSCR 14.3572 0.0288 0.20% 0.05% -1.00% 0.74% 15.13% 2025-04-11
USDSOS 571.640 3.640 0.64% 0.64% 0.64% 0.64% 0.64% 2025-04-11
USDGMD 72.6750 0.0000 0.00% 0.52% 0.59% 0.73% 7.43% 2025-04-11
USDKMF 443.190 3.690 0.84% -2.17% -1.86% -6.50% -4.15% 2025-04-11
USDSTD 21.8379 0.1416 -0.64% -2.27% -2.94% -8.65% -5.05% 2025-04-11
USDZIG 26.810 0.005 0.02% 0.09% 0.52% 3.92% 118.51% 2025-04-11