Pris Dag % Ukentlig Månedlig YoY Dato
EURUSD 0.96433 0.00320 0.34% -3.30% -3.52% -17.48% 2022-09-27
GBPUSD 1.07847 0.00590 0.55% -5.23% -7.88% -20.34% 2022-09-27
AUDUSD 0.64844 0.00180 0.28% -3.15% -6.06% -10.45% 2022-09-27
NZDUSD 0.56777 0.00410 0.72% -3.59% -7.71% -18.38% 2022-09-27
USDJPY 144.379 0.193 -0.13% 0.57% 4.10% 29.44% 2022-09-27
USDCNY 7.16203 0.01060 -0.15% 1.88% 3.58% 10.67% 2022-09-27
USDCHF 0.99113 0.00210 -0.21% 2.80% 2.38% 6.65% 2022-09-27
USDCAD 1.36933 0.00390 -0.28% 2.48% 5.24% 7.97% 2022-09-27
USDMXN 20.3444 0.0516 -0.25% 1.81% 1.70% 0.02% 2022-09-27
USDINR 81.3050 0.3050 -0.37% 1.95% 1.69% 9.59% 2022-09-27
USDBRL 5.39060 0.00080 0.01% 4.84% 7.21% -0.71% 2022-09-27
USDRUB 58.2000 0.7000 1.22% -3.64% -3.80% -19.96% 2022-09-27
USDKRW 1427.63 2.56 -0.18% 2.52% 6.09% 20.26% 2022-09-27
DXY 113.6550 0.4480 -0.39% 3.12% 4.43% 21.21% 2022-09-27
USDTRY 18.4572 0.0016 0.01% 0.75% 1.54% 108.19% 2022-09-27
USDSEK 11.29769 0.04970 -0.44% 3.71% 5.88% 29.36% 2022-09-27
USDPLN 4.92829 0.01790 -0.36% 3.91% 4.13% 24.26% 2022-09-27
USDNOK 10.74779 0.05470 -0.51% 4.03% 10.37% 24.09% 2022-09-27
USDZAR 17.9948 0.0790 -0.44% 1.81% 6.88% 19.23% 2022-09-27
USDDKK 7.71120 0.02710 -0.35% 3.41% 3.67% 21.17% 2022-09-27
USDSGD 1.43514 0.00280 -0.19% 1.80% 2.83% 5.75% 2022-09-27
USDILS 3.51430 0.00160 -0.05% 1.98% 5.99% 9.49% 2022-09-27
USDHKD 7.84974 0.00000 0.00% 0.01% 0.03% 0.86% 2022-09-27
USDCLP 992.630 0.000 0.00% 6.52% 12.54% 23.71% 2022-09-27
USDPKR 239.000 0.400 -0.17% -0.21% 8.49% 41.09% 2022-09-26
USDCZK 25.5285 0.0915 -0.36% 3.48% 3.89% 17.03% 2022-09-27
USDHUF 422.136 2.164 -0.51% 5.01% 3.41% 37.12% 2022-09-27

Europa Pris Dag % Ukentlig Månedlig YoY Dato
EURUSD 0.96433 0.00320 0.34% -3.30% -3.52% -17.48% 2022-09-27
GBPUSD 1.07847 0.00590 0.55% -5.23% -7.88% -20.34% 2022-09-27
USDCHF 0.99113 0.00210 -0.21% 2.80% 2.38% 6.65% 2022-09-27
USDRUB 58.2000 0.7000 1.22% -3.64% -3.80% -19.96% 2022-09-27
USDTRY 18.4572 0.0016 0.01% 0.75% 1.54% 108.19% 2022-09-27
USDSEK 11.29769 0.04970 -0.44% 3.71% 5.88% 29.36% 2022-09-27
USDPLN 4.92829 0.01790 -0.36% 3.91% 4.13% 24.26% 2022-09-27
USDNOK 10.74779 0.05470 -0.51% 4.03% 10.37% 24.09% 2022-09-27
USDDKK 7.71120 0.02710 -0.35% 3.41% 3.67% 21.17% 2022-09-27
USDCZK 25.5285 0.0915 -0.36% 3.48% 3.89% 17.03% 2022-09-27
USDRON 5.12060 0.01830 -0.36% 3.37% 5.28% 20.94% 2022-09-27
USDHUF 422.136 2.164 -0.51% 5.01% 3.41% 37.12% 2022-09-27
USDUAH 36.5000 0.0000 0.00% -1.16% 0.00% 37.37% 2022-09-26
USDBYR 2.51810 0.00000 0.00% 0.00% 0.00% 0.81% 2022-09-27
USDHRV 7.80920 0.02050 -0.26% 3.61% 4.00% 21.65% 2022-09-27
USDRSD 121.550 0.450 -0.37% 3.46% 3.73% 20.90% 2022-09-27
USDBIH 2.02920 0.00570 -0.28% 3.47% 3.75% 21.23% 2022-09-27
USDISK 143.660 0.500 -0.35% 2.07% 1.34% 12.09% 2022-09-27
USDALL 120.000 0.430 -0.36% 2.87% 2.77% 15.62% 2022-09-27
USDMKD 63.6600 0.5400 0.86% 3.75% 3.92% 21.81% 2022-09-26
USDMDL 19.4300 0.0000 0.00% 0.52% 0.88% 10.53% 2022-09-27
USDBGN 2.02780 0.00730 -0.36% 3.40% 3.68% 21.15% 2022-09-27

Amerika Pris Dag % Ukentlig Månedlig YoY Dato
USDCAD 1.36933 0.00390 -0.28% 2.48% 5.24% 7.97% 2022-09-27
USDMXN 20.3444 0.0516 -0.25% 1.81% 1.70% 0.02% 2022-09-27
USDBRL 5.39060 0.00080 0.01% 4.84% 7.21% -0.71% 2022-09-27
DXY 113.6550 0.4480 -0.39% 3.12% 4.43% 21.21% 2022-09-27
USDARS 146.260 0.820 0.56% 1.32% 5.76% 48.59% 2022-09-26
USDCOP 4535.73 0.00 0.00% 2.60% 4.03% 18.38% 2022-09-27
USDCLP 992.630 0.000 0.00% 6.52% 12.54% 23.71% 2022-09-27
USDPEN 3.92240 0.01240 0.32% 1.63% 2.72% -4.63% 2022-09-26
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-09-26
USDDOP 53.1400 0.0000 0.00% -0.28% 0.57% -5.58% 2022-09-27
USDGTQ 7.84000 0.00000 0.00% 0.58% 1.49% 1.49% 2022-09-27
USDURY 40.8600 0.0000 0.00% -0.29% 1.09% -4.29% 2022-09-27
USDCRC 633.200 0.000 0.00% 0.53% -0.96% 1.59% 2022-09-27
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-26
USDBOB 6.85000 0.00000 0.00% -0.15% 0.00% 0.29% 2022-09-27
USDPYG 7010.10 4.66 0.07% 0.53% 1.88% 2.22% 2022-09-26
USDSVC 8.74980 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-27
USDTTD 6.77790 0.00000 0.00% 0.22% 0.91% 0.42% 2022-09-27
USDHNL 24.5809 0.0000 0.00% 0.06% 0.65% 2.24% 2022-09-27
USDJMD 151.040 0.390 0.26% 0.31% 2.05% 2.30% 2022-09-27
USDNIO 35.8800 0.0000 0.00% 0.00% 0.00% 2.28% 2022-09-27
USDHTG 115.000 1.000 -0.86% -0.86% -1.71% 17.35% 2022-09-26
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-27
USDSRD 27.4400 0.0000 0.00% -1.09% 11.51% 28.87% 2022-09-27
USDGYD 207.980 0.000 0.00% 0.00% 0.00% 0.29% 2022-09-26
USDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-27
USDVES 8.08150 0.01620 -0.20% 0.93% 3.20% 95.56% 2022-09-26

Asia Pris Dag % Ukentlig Månedlig YoY Dato
USDJPY 144.379 0.193 -0.13% 0.57% 4.10% 29.44% 2022-09-27
USDCNY 7.16203 0.01060 -0.15% 1.88% 3.58% 10.67% 2022-09-27
USDINR 81.3050 0.3050 -0.37% 1.95% 1.69% 9.59% 2022-09-27
USDKRW 1427.63 2.56 -0.18% 2.52% 6.09% 20.26% 2022-09-27
USDIDR 15165.0 40.0 0.26% 1.24% 1.81% 6.27% 2022-09-27
USDSAR 3.76010 0.00010 0.00% -0.02% 0.10% 0.24% 2022-09-27
USDTWD 31.7940 0.0290 -0.09% 1.40% 4.69% 14.45% 2022-09-27
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-09-26
USDAED 3.67270 0.00020 -0.01% -0.01% 0.00% 0.01% 2022-09-27
USDTHB 37.9500 0.0400 0.11% 2.54% 4.49% 12.11% 2022-09-27
USDMYR 4.60900 0.00800 0.17% 1.16% 2.70% 10.26% 2022-09-27
USDSGD 1.43514 0.00280 -0.19% 1.80% 2.83% 5.75% 2022-09-27
USDILS 3.51430 0.00160 -0.05% 1.98% 5.99% 9.49% 2022-09-27
USDHKD 7.84974 0.00000 0.00% 0.01% 0.03% 0.86% 2022-09-27
USDPHP 58.9700 0.0500 -0.08% 2.45% 4.74% 15.42% 2022-09-27
USDPKR 239.000 0.400 -0.17% -0.21% 8.49% 41.09% 2022-09-26
USDIQD 1458.50 0.00 0.00% 0.00% 0.00% -0.03% 2022-09-27
USDKZT 478.000 0.190 -0.04% 0.30% 0.91% 12.61% 2022-09-27
USDQAR 3.64000 0.01800 -0.49% 0.00% -0.99% -0.04% 2022-09-26
USDVND 23730.0 15.0 0.06% 0.25% 1.28% 4.26% 2022-09-27
USDBDT 102.6000 0.0000 0.00% -1.16% 8.10% 21.06% 2022-09-26
USDOMR 0.38500 0.00010 0.03% 0.03% 0.26% 0.03% 2022-09-27
USDAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-27
USDLKR 358.880 0.080 -0.02% -0.03% 1.09% 80.34% 2022-09-27
USDSYP 2511.00 0.00 0.00% 0.04% 0.00% 0.00% 2022-09-27
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 19.98% 2022-09-26
USDUZS 11043.3 0.0 0.00% 0.89% 1.35% 3.49% 2022-09-27
USDMOP 8.08500 0.00000 0.00% 0.00% 0.04% 0.86% 2022-09-27
USDTMT 3.49010 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-27
USDLBP 1505.70 0.00 0.00% 0.01% 0.00% 0.01% 2022-09-27
USDYER 249.970 0.000 0.00% 0.01% 0.02% -0.01% 2022-09-27
USDBHD 0.37700 0.00000 0.00% 0.00% 0.00% 0.03% 2022-09-27
USDAFN 88.2200 0.0000 0.00% -0.16% -0.18% 0.43% 2022-09-27
USDNPR 130.080 0.520 -0.40% 1.94% 1.67% 9.81% 2022-09-27
USDBND 1.43490 0.00320 -0.22% 1.79% 2.81% 5.69% 2022-09-27
USDKHR 4106.00 0.00 0.00% -0.05% 0.27% 1.01% 2022-09-27
USDGEL 2.80900 0.00000 0.00% -0.21% -0.21% -9.15% 2022-09-27
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-09-26
USDMNT 3265.00 5.00 0.15% 0.49% 2.42% 15.78% 2022-09-26
USDLAK 16476.0 471.0 2.94% 3.58% 7.20% 68.08% 2022-09-27
USDAMD 412.050 0.000 0.00% -0.35% 1.96% -15.67% 2022-09-27
USDTJS 9.7500 0.0500 -0.51% -4.88% -4.69% -13.95% 2022-09-27
USDKGS 81.4745 0.0000 0.00% 0.42% 0.96% -3.92% 2022-09-27
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-09-27
USDKWD 0.31040 0.00030 0.10% 0.58% 0.91% 3.16% 2022-09-27
USDJOD 0.70800 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-27

Australia Pris Dag % Ukentlig Månedlig YoY Dato
AUDUSD 0.64844 0.00180 0.28% -3.15% -6.06% -10.45% 2022-09-27
NZDUSD 0.56777 0.00410 0.72% -3.59% -7.71% -18.38% 2022-09-27
USDPGK 3.52430 0.00075 0.02% 0.00% 0.19% 0.74% 2022-09-26
USDXPF 123.420 0.020 0.02% 3.41% 3.53% 21.01% 2022-09-27
USDFJD 2.29420 0.00945 0.41% 1.32% 3.55% 9.27% 2022-09-26

Afrika Pris Dag % Ukentlig Månedlig YoY Dato
USDNGN 430.480 0.000 0.00% 0.34% 2.08% 5.31% 2022-09-27
USDZAR 17.9948 0.0790 -0.44% 1.81% 6.88% 19.23% 2022-09-27
USDZMW 15.8000 0.0400 0.25% 1.28% -1.56% -4.99% 2022-09-26
USDEGP 19.4800 0.0200 0.10% 0.46% 1.62% 24.39% 2022-09-26
USDDZD 140.212 0.052 -0.04% 0.01% 0.25% 3.01% 2022-09-27
USDAOA 421.000 0.000 0.00% -0.24% 0.24% -29.60% 2022-09-27
USDMAD 10.94150 0.01870 -0.17% 2.70% 3.56% 21.44% 2022-09-27
USDSDG 565.150 0.000 0.00% -0.02% 0.00% 28.63% 2022-09-27
USDKES 120.550 0.150 0.12% 0.12% 0.54% 9.29% 2022-09-26
USDETB 52.5730 0.0000 0.00% 0.04% 0.26% 14.18% 2022-09-27
USDTZS 2327.00 2.00 0.09% 0.00% 0.09% 0.91% 2022-09-26
USDTND 3.30270 0.00990 -0.30% 2.74% 3.31% 18.08% 2022-09-27
USDLYD 5.04400 0.00000 0.00% 1.99% 2.79% 11.39% 2022-09-27
USDGHS 10.10000 0.10000 1.00% 2.02% 2.54% 69.18% 2022-09-26
USDCDF 2009.00 0.00 0.00% 0.00% 0.15% 1.40% 2022-09-27
USDUGX 3820.00 0.00 0.00% 0.26% -0.13% 8.74% 2022-09-26
USDMZN 63.2400 0.0000 0.00% 0.00% 0.00% 0.06% 2022-09-27
USDBWP 13.3690 0.0000 0.00% 2.14% 5.21% 18.32% 2022-09-27
USDXAF 680.100 2.410 -0.35% 3.40% 3.67% 21.15% 2022-09-27
USDNAD 18.0900 0.1650 0.92% 2.41% 7.53% 20.97% 2022-09-26
USDSSP 620.341 0.000 0.00% -0.57% -3.26% 253.86% 2022-09-27
USDMUR 45.0000 0.6000 1.35% 0.00% 2.16% 6.51% 2022-09-26
USDMGA 4160.00 0.00 0.00% 0.55% 1.14% 4.92% 2022-09-27
USDRWF 1056.13 0.00 0.00% 0.13% 3.16% 4.37% 2022-09-27
USDGNF 8600.00 0.00 0.00% -0.08% 0.15% -11.46% 2022-09-27
USDMRO 37.7381 0.0000 0.00% 0.21% 0.63% 4.83% 2022-09-27
USDSLL 15096.0 0.0 0.00% 1.83% 7.38% 44.13% 2022-09-27
USDXOF 673.450 0.000 0.00% 3.53% 2.62% 20.64% 2022-09-27
USDMWK 1016.500 0.000 0.00% 0.02% -0.01% 25.88% 2022-09-27
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-09-27
USDSZL 17.9707 0.1091 -0.60% 1.75% 6.85% 19.02% 2022-09-27
USDBIF 2030.30 0.00 0.00% 0.03% 0.26% 2.83% 2022-09-27
USDLSL 17.9707 0.1031 -0.57% 1.75% 6.89% 19.11% 2022-09-27
USDLRD 153.000 0.000 0.00% 0.00% 0.79% -10.00% 2022-09-26
USDCVE 114.3100 0.4200 -0.37% 3.38% 3.65% 21.13% 2022-09-27
USDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-09-27
USDSCR 13.9982 0.0259 0.19% 2.78% 0.27% -1.50% 2022-09-27
USDSOS 565.000 0.000 0.00% 0.00% 0.00% -1.74% 2022-09-27
USDGMD 56.8500 0.0000 0.00% 1.25% 3.18% 9.96% 2022-09-27
USDKMF 508.490 0.000 0.00% 3.06% 3.22% 20.65% 2022-09-27
USDSTD 25.4123 0.4123 1.65% 3.43% 3.71% 21.19% 2022-09-27
RTGS 599.258 0.347 0.06% 1.72% 17.89% 607.06% 2022-09-26

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.