Ok
width
height
United States Dollar


Pris Dag År
EURUSD 1.0432 -0.0044 -0.42% -12.08%
GBPUSD 1.2099 -0.0061 -0.50% -12.53%
AUDUSD 0.6815 -0.0083 -1.21% -9.45%
NZDUSD 0.6206 -0.0035 -0.57% -11.73%
USDJPY 135.2700 -0.5580 -0.41% 21.84%
USDCNY 6.6975 0.0046 0.07% 3.47%
USDCHF 0.9597 0.0048 0.50% 4.22%
USDCAD 1.2887 0.0014 0.11% 4.61%
USDMXN 20.2582 0.1692 0.84% 2.45%
USDINR 78.9189 -0.0311 -0.04% 5.91%
USDBRL 5.3225 0.0663 1.26% 5.24%
USDRUB 54.5000 2.0000 3.81% -25.43%
USDKRW 1,296.3700 8.8600 0.69% 14.67%
DXY 105.0863 0.4013 0.38% 13.94%
USDTRY 16.7462 0.0499 0.30% 92.95%
USDSEK 10.2992 0.0803 0.79% 20.57%
USDPLN 4.4932 0.0130 0.29% 18.18%
USDNOK 9.9223 0.0739 0.75% 15.48%
USDZAR 16.3153 0.0433 0.27% 14.49%
USDDKK 7.1299 0.0370 0.52% 13.76%
USDSGD 1.3953 0.0055 0.40% 3.61%
USDILS 3.5195 0.0246 0.70% 7.81%
USDHKD 7.8464 0.0002 0% 1.05%
USDCLP 931.8900 15.5900 1.70% 26.99%
USDCZK 23.7230 0.1490 0.63% 10.13%
USDHUF 383.1910 5.3110 1.41% 29.29%
USDPKR 204.5000 -0.1500 -0.07% 29.59%
Pris Dag År
DXY 105.0863 0.4013 0.38% 13.94%
EURGBP 0.8622 0.0007 0.08% 0.54%
EURAUD 1.5306 0.0124 0.81% -2.86%
GBPAUD 1.7752 0.0126 0.71% -3.39%
EURJPY 141.1050 -1.1550 -0.81% 7.11%
AUDNZD 1.0982 -0.0069 -0.63% 2.58%
GBPJPY 163.6660 -1.4954 -0.91% 6.58%
AUDJPY 92.1950 -1.5250 -1.63% 10.32%
EURCHF 1.0011 0.0001 0.01% -8.37%
EURCAD 1.3443 -0.0052 -0.39% -8.06%
GBPCHF 1.1611 0 0% -8.84%
GBPCAD 1.5592 -0.0081 -0.52% -8.55%
EURSEK 10.7440 0.0266 0.25% 6.01%
EURNOK 10.3504 0.0311 0.30% 1.53%


USA - Valuta
Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - USA - Valuta.
Faktiske Forrige Høyeste Laveste Datoer Enhet Frekvens
105.11 104.69 164.72 70.70 1971 - 2022 Daglig