US30 - Lagerpris

Faktiske

37114

Daglig Endre

-320.01 -0.84%

Månedlig

-11.45%

Årlig

-3.50%

Q2 Forventning

36379

	Pris			Dag	År	MCap	Dato
Apple	172.38		-9.24	-5.09%	1.60%	2.82T	2025-04-08
Microsoft	354.19		-3.87	-1.08%	-16.91%	2.75T	2025-04-08
Nvidia	96.03		-1.47	-1.51%	12.51%	2.54T	2025-04-08
Amazon	170.68		-4.80	-2.74%	-8.07%	1.9T	2025-04-08
Walmart	81.70		-1.99	-2.38%	36.66%	690.57B	2025-04-08
JPMorgan	216.40		2.37	1.11%	9.76%	647.16B	2025-04-08
Visa	307.68		-4.23	-1.36%	11.26%	645.96B	2025-04-08
UnitedHealth	553.42		28.82	5.49%	20.62%	514.82B	2025-04-08
P&G	158.18		-1.94	-1.21%	1.04%	380.25B	2025-04-08
J&J	149.63		-0.87	-0.58%	-1.75%	366.29B	2025-04-08
Home Depot	334.58		-6.56	-1.92%	-7.43%	344.59B	2025-04-08
Coca-Cola	68.33		0.09	0.13%	14.42%	300.27B	2025-04-08
Chevron	136.63		-3.11	-2.23%	-15.39%	255.4B	2025-04-08
Salesforce	244.33		4.09	1.70%	-18.99%	241.36B	2025-04-08
Cisco Systems	53.22		-1.18	-2.17%	6.42%	220.53B	2025-04-08
McDonalds	299.21		-0.15	-0.05%	11.05%	219.71B	2025-04-08
IBM	220.83		-6.48	-2.85%	16.65%	210.18B	2025-04-08
Merck	78.75		-2.36	-2.91%	-37.85%	205.12B	2025-04-08
Verizon	42.15		-0.43	-1.01%	3.42%	180.74B	2025-04-08
American Express	231.00		-2.87	-1.23%	5.14%	170.19B	2025-04-08
Amgen	279.73		-14.55	-4.94%	3.47%	156.66B	2025-04-08
Goldman Sachs	461.50		-2.26	-0.49%	12.37%	156.25B	2025-04-08
Walt Disney	81.56		-1.69	-2.03%	-30.84%	154.38B	2025-04-08
Caterpillar	273.31		-14.36	-4.99%	-26.54%	136.57B	2025-04-08
Honeywell International	182.86		-4.60	-2.45%	-7.84%	124.18B	2025-04-08
Boeing	139.08		0.24	0.17%	-21.91%	109.02B	2025-04-08
Nike	53.22		-2.40	-4.32%	-41.52%	86.13B	2025-04-08
Sherwin-Williams	313.27		-9.98	-3.09%	-6.13%	82.52B	2025-04-08
3M	127.07		-1.62	-1.26%	37.21%	73.2B	2025-04-08
Travelers Companies	236.52		3.09	1.32%	5.61%	54.96B	2025-04-08

	Pris			Dag	År	Dato
US30	37114		-320.01	-0.84%	-3.50%	2025-04-09
US500	4891		-79.48	-1.57%	-5.22%	2025-04-09
US100	16746		-340.28	-1.95%	-7.03%	2025-04-09