US30 - Lagerpris

Faktiske

39040

Daglig Endre

172.13 0.44%

Månedlig

0.40%

Årlig

16.32%

Q2 Forventning

37,258.78

	Pris			Dag	År	MCap	Dato
Microsoft	410.90		1.45	0.35%	33.84%	2.93T	2024-05-08
Apple	182.82		0.26	0.14%	6.43%	2.64T	2024-05-08
Amazon	188.20		-0.71	-0.38%	76.51%	1.86T	2024-05-08
JPMorgan	195.88		4.01	2.09%	43.60%	553.37B	2024-05-08
Visa	277.37		0.30	0.11%	18.91%	541.36B	2024-05-08
Walmart	60.31		-0.34	-0.56%	18.27%	475.91B	2024-05-08
UnitedHealth	503.19		1.82	0.36%	2.61%	447.55B	2024-05-08
P&G	165.08		-0.78	-0.47%	7.40%	384.04B	2024-05-08
J&J	148.99		0.37	0.25%	-7.49%	362.43B	2024-05-08
Home Depot	338.83		-1.80	-0.53%	16.60%	328.38B	2024-05-08
Merck	129.55		-0.85	-0.65%	10.32%	327.55B	2024-05-08
Chevron	162.52		0.04	0.02%	2.14%	296.51B	2024-05-08
Coca-Cola	62.88		0.24	0.38%	-0.80%	265.66B	2024-05-08
Salesforce	279.10		1.99	0.72%	38.73%	259.66B	2024-05-08
Walt Disney	105.39		0.18	0.17%	3.14%	202.82B	2024-05-08
McDonalds	268.49		0.33	0.12%	-9.50%	196.48B	2024-05-08
Cisco Systems	47.99		0.73	1.54%	3.27%	191.24B	2024-05-08
American Express	236.24		1.32	0.56%	54.02%	168.73B	2024-05-08
Verizon	39.45		0.19	0.48%	5.00%	166.07B	2024-05-08
Caterpillar	345.00		-0.14	-0.04%	60.62%	165.95B	2024-05-08
IBM	169.85		1.47	0.87%	40.18%	151.5B	2024-05-08
Amgen	307.43		7.07	2.35%	31.14%	147.96B	2024-05-08
Goldman Sachs	447.43		3.54	0.80%	37.77%	139.21B	2024-05-08
Nike	93.55		-0.21	-0.22%	-25.22%	137.21B	2024-05-08
Intel	30.03		-0.62	-2.02%	-0.23%	128.43B	2024-05-08
Honeywell International	198.15		1.25	0.63%	0.52%	127.21B	2024-05-08
Boeing	180.35		3.50	1.98%	-10.66%	102.97B	2024-05-08
3M	96.28		0.64	0.67%	-4.48%	54.94B	2024-05-08
Travelers Companies	217.59		0.42	0.19%	18.42%	48.93B	2024-05-08
Dow	58.64		0.22	0.38%	9.26%	40.05B	2024-05-08

	Pris			Dag	År	Dato
US30	39040		172.13	0.44%	16.32%	2024-05-08
US500	5182		-0.03	-0.001%	25.81%	2024-05-08
US100	18045		-6.44	-0.04%	36.69%	2024-05-08