US30 - Lagerpris

Faktiske

40367

Daglig Endre

114.09 0.28%

Månedlig

-3.89%

Årlig

6.75%

Q2 Forventning

39199

	Pris			Dag	År	MCap	Dato
Apple	210.53		1.30	0.62%	21.43%	2.95T	2025-04-28
Microsoft	391.43		-0.56	-0.14%	-2.68%	2.76T	2025-04-28
Nvidia	108.76		-2.05	-1.85%	23.85%	2.46T	2025-04-28
Amazon	187.87		-1.17	-0.62%	3.85%	1.83T	2025-04-28
Walmart	95.29		0.29	0.31%	58.24%	742.23B	2025-04-28
JPMorgan	243.35		-0.15	-0.06%	25.99%	668.56B	2025-04-28
Visa	338.23		2.81	0.84%	24.30%	662.74B	2025-04-28
UnitedHealth	420.55		2.30	0.55%	-14.05%	419.39B	2025-04-28
J&J	155.59		1.09	0.71%	6.01%	379.47B	2025-04-28
P&G	162.09		1.03	0.64%	0.32%	378.98B	2025-04-28
Home Depot	357.11		-0.39	-0.11%	6.05%	348.7B	2025-04-28
Coca-Cola	71.86		-0.09	-0.13%	15.92%	312.26B	2025-04-28
Chevron	140.33		1.63	1.18%	-15.66%	249.62B	2025-04-28
Salesforce	265.79		-1.97	-0.73%	-3.76%	239.78B	2025-04-28
Cisco Systems	56.90		0.21	0.37%	19.14%	223.87B	2025-04-28
McDonalds	316.93		0.23	0.07%	15.84%	222.11B	2025-04-28
IBM	236.39		3.69	1.59%	41.33%	213.17B	2025-04-28
Merck	83.32		0.50	0.60%	-35.89%	209.75B	2025-04-28
American Express	265.17		0.36	0.14%	10.94%	177.52B	2025-04-28
Verizon	42.47		0.57	1.36%	6.07%	174.77B	2025-04-28
Goldman Sachs	547.37		2.09	0.38%	26.99%	166.07B	2025-04-28
Walt Disney	90.30		0.09	0.10%	-19.37%	152.41B	2025-04-28
Amgen	283.39		2.66	0.95%	2.53%	144.74B	2025-04-28
Caterpillar	307.28		0.91	0.30%	-12.15%	143.37B	2025-04-28
Boeing	182.13		4.22	2.37%	4.91%	132.69B	2025-04-28
Honeywell International	200.54		1.38	0.69%	3.53%	128.6B	2025-04-28
Sherwin-Williams	332.19		0.89	0.27%	8.40%	84.25B	2025-04-28
Nike	57.38		-0.26	-0.45%	-39.05%	82.13B	2025-04-28
3M	138.01		0.76	0.55%	49.95%	75.95B	2025-04-28
Travelers Companies	261.89		2.53	0.98%	23.09%	58.62B	2025-04-28

	Pris			Dag	År	Dato
US30	40367		114.09	0.28%	6.75%	2025-04-29
US500	5529		3.54	0.06%	9.80%	2025-04-29
US100	19405		-5.27	-0.03%	11.26%	2025-04-29