US30 - Lagerpris

Faktiske

42802

Daglig Endre

222.64 0.52%

Månedlig

-3.75%

Årlig

10.53%

Q1 Forventning

42566

	Pris			Dag	År	MCap	Dato
Apple	239.40		4.20	1.79%	40.22%	3.6T	2025-03-07
Microsoft	394.16		-2.81	-0.71%	-2.97%	2.92T	2025-03-07
Nvidia	112.79		2.15	1.94%	28.86%	2.75T	2025-03-07
Amazon	199.55		-1.14	-0.57%	13.80%	2.12T	2025-03-07
Walmart	91.67		-2.92	-3.09%	52.48%	748.43B	2025-03-07
JPMorgan	242.45		-3.65	-1.48%	28.81%	702.76B	2025-03-07
Visa	345.80		2.00	0.58%	23.48%	690.58B	2025-03-07
UnitedHealth	493.49		5.68	1.16%	3.55%	454.41B	2025-03-07
P&G	176.07		1.56	0.89%	9.80%	413.8B	2025-03-07
J&J	166.81		1.14	0.69%	4.57%	400.65B	2025-03-07
Home Depot	376.65		-4.73	-1.24%	0.88%	371.73B	2025-03-07
Coca-Cola	71.52		1.13	1.61%	20.16%	304.33B	2025-03-07
Chevron	156.49		3.55	2.32%	4.41%	280.81B	2025-03-07
Salesforce	282.84		-3.19	-1.11%	-7.35%	273.91B	2025-03-07
Cisco Systems	63.99		0.59	0.93%	29.27%	250.87B	2025-03-07
Merck	94.74		0.81	0.86%	-23.29%	242.65B	2025-03-07
IBM	261.83		13.28	5.34%	33.62%	228.5B	2025-03-07
McDonalds	321.53		10.97	3.53%	9.91%	228.38B	2025-03-07
American Express	273.14		-2.19	-0.80%	22.28%	190.92B	2025-03-07
Walt Disney	105.61		0.15	0.14%	-4.27%	190.35B	2025-03-07
Verizon	46.12		1.87	4.23%	16.73%	190.08B	2025-03-07
Goldman Sachs	559.61		-7.06	-1.25%	44.61%	183.29B	2025-03-07
Amgen	325.41		7.38	2.32%	18.87%	173.39B	2025-03-07
Caterpillar	350.82		9.94	2.91%	3.43%	167.55B	2025-03-07
Honeywell International	214.52		3.26	1.54%	6.86%	138.63B	2025-03-07
Nike	78.68		0.93	1.20%	-20.65%	118.86B	2025-03-07
Boeing	154.21		-4.31	-2.72%	-22.31%	117.7B	2025-03-07
Sherwin-Williams	363.98		3.92	1.09%	6.84%	91.35B	2025-03-07
3M	146.35		-0.63	-0.43%	55.86%	81.41B	2025-03-07
Travelers Companies	258.11		1.93	0.75%	18.16%	59B	2025-03-07

	Pris			Dag	År	Dato
US30	42802		222.64	0.52%	10.53%	2025-03-07
US500	5770		31.68	0.55%	12.62%	2025-03-07
US100	20201		148.74	0.74%	12.11%	2025-03-07