AAPL Apple | Lagerpris

Name: AAPL Apple | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,AAPL,Apple,Lagerpris,1/21/2020.

AAPL

318.15

Daglig Endre:

-0.58 -0.18%

Årlig:

107.53%

width

height

Preview

		Pris		Dag	År	Dato
AAPL	Apple	318.15	-0.58	-0.18%	107.53%	2020-01-21
HPQ	HP	21.90	-0.07	-0.32%	2.72%	2020-01-21
IBM	IBM	139.05	0.74	0.54%	13.49%	2020-01-21
MSFT	Microsoft	167.48	0.38	0.23%	58.48%	2020-01-21
SNE	Sony	72.40	-0.08	-0.11%	49.37%	2020-01-21
VZ	Verizon	60.37	0.24	0.40%	5.93%	2020-01-21

		Pris		Dag	År	Dato
CCMP	NASDAQ	9388	0	0%	33.74%	2020-01-18
INDU	Dow Jones	29328	-20.87	-0.07%	20.18%	2020-01-21
NDX	NASDAQ 100	9183	8.96	0.10%	38.16%	2020-01-21
SPX	S&P 500	3328	-0.14	0%	26.44%	2020-01-21

	Faktiske	Chg	%Chg
EURUSD	1.10897	0.0006	-0.06%
GBPUSD	1.30477	0.0044	0.34%
AUDUSD	0.68508	0.0026	-0.38%
NZDUSD	0.66025	0.0007	-0.10%
USDJPY	109.94	0.2300	-0.21%
USDCNY	6.90567	0.0383	0.56%
USDCHF	0.96836	0.0000	0.00%
USDCAD	1.30680	0.0022	0.17%
USDMXN	18.6992	0.0323	0.17%
USDINR	71.1700	0.1400	0.20%
USDBRL	4.1939	0.0041	0.10%
USDRUB	61.7334	0.2210	0.36%
DXY	97.581	0.0248	-0.03%
BTCUSD	8,635.02	10	0.11%
[+]

	Faktiske	Chg	%Chg
Dow Jones	29,329	21	-0.07%
S&P 500	3,329	0	-0.01%
NASDAQ 100	9,182	8	0.09%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,614	34	-0.45%
DAX	13,565	17	0.12%
CAC 40	6,049	29	-0.48%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,604	50	-0.52%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,053	43	-1.37%
SENSEX	41,388	141	-0.34%
MOEX	3,210	10	-0.30%
TSX	17,597	38	0.22%
[+]

10Y	Faktiske	Chg	%Chg
US	1.78	0.056	-0.06%
UK	0.62	0.027	-0.03%
Japan	0.00	0.002	0.00%
Germany	-0.25	0.002	-0.04%
Belgium	-0.01	0.029	-0.03%
China	3.10	0.000	-0.03%
Netherlands	-0.16	0.035	-0.04%
Norway	1.44	0.009	0.01%
Indonesia	6.78	0.042	-0.04%
Sweden	0.12	0.029	-0.03%
Spain	0.42	0.028	-0.03%
Switzerland	-0.65	0.010	-0.05%
South Korea	1.69	0.079	-0.08%
Poland	2.28	0.103	0.10%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.6053	0.19	-0.32%
Brent	64.7311	0.39	-0.60%
Natural gas	1.8802	0.04	-2.20%
Gasoline	1.6659	0.01	0.64%
Heating oil	1.8453	0.03	-1.73%
Gold	1,555.45	4.87	-0.31%
Silver	17.8216	0.27	-1.51%
Copper	2.7924	0.05	-1.79%
Soybeans	915.3108	10.84	-1.17%
Wheat	580.5019	8.96	1.56%
Live Cattle	126.6863	0.42	0.33%
Cotton	69.46	1.79	-2.51%
Rice	13.4600	0.06	-0.41%
Nickel	13,940.50	104.50	0.76%
[+]