Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Apple - Lagerpris
Diagram
Quotes
AAPL
142.06
Daglig Endre:
-1.10
-0.77%
Årlig:
78.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
005930
Samsung
85,600.00
0
0%
45.58%
2021-01-28
6758
Sony
10,025.00
-245.00
-2.39%
27.95%
2021-01-28
AAPL
Apple
142.06
-1.10
-0.77%
78.87%
2021-01-27
ADI
Analog Devices
147.48
-7.46
-4.81%
29.02%
2021-01-27
AMAT
Applied Materials
98.58
-6.95
-6.59%
63.78%
2021-01-27
AMD
Advanced Micro Devices
88.84
-5.87
-6.20%
75.82%
2021-01-27
AMZN
Amazon
3,232.58
-93.55
-2.81%
74.43%
2021-01-27
ANET
Arista Networks
305.69
-1.31
-0.43%
29.13%
2021-01-27
APH
Amphenol
125.57
-4.45
-3.42%
21.43%
2021-01-27
AVGO
Avago Technologies
444.70
-19.17
-4.13%
39.71%
2021-01-27
CDW
CDW
133.02
-1.22
-0.91%
-1.80%
2021-01-27
CIEN
Ciena
56.51
1.39
2.52%
31.63%
2021-01-27
COMM
CommScope
14.30
-0.21
-1.45%
9.58%
2021-01-27
CSCO
Cisco Systems
45.70
0.44
0.97%
-4.33%
2021-01-27
FB
Facebook
272.14
-9.91
-3.51%
24.96%
2021-01-27
FFIV
F5 Networks
201.22
-7.34
-3.52%
59.70%
2021-01-27
FLEX
Flextronics International
17.30
-1.23
-6.64%
32.26%
2021-01-27
FTNT
Fortinet
145.82
-3.83
-2.56%
24.06%
2021-01-27
GLW
Corning
35.23
-1.94
-5.22%
25.82%
2021-01-27
HPE
Hewlett Packard
13.07
0.85
6.96%
-10.60%
2021-01-27
HPQ
HP
24.85
0.23
0.93%
14.83%
2021-01-27
IBM
IBM
122.47
-0.02
-0.02%
-12.24%
2021-01-27
INFN
Infinera
10.27
0.54
5.55%
31.92%
2021-01-27
INTC
Intel
53.59
-1.62
-2.93%
-20.38%
2021-01-27
JBL
Jabil Circuit
41.57
-1.45
-3.37%
0.51%
2021-01-27
JNPR
Juniper Networks
27.59
1.55
5.95%
18.62%
2021-01-27
MSFT
Microsoft
232.90
0.57
0.25%
40.76%
2021-01-27
MSI
Motorola Solutions Msi
171.54
-1.00
-0.58%
-4.21%
2021-01-27
MU
Micron Technology
75.09
-4.42
-5.56%
32.97%
2021-01-27
NFLX
Netflix
518.06
-36.02
-6.41%
48.65%
2021-01-27
NOKIA
Nokia
4.90
0.50
11.36%
36.03%
2021-01-28
NOKIASEK
Nokia
4.52
0.12
2.77%
-87.73%
2021-01-28
NTAP
NetApp
68.89
3.19
4.86%
21.03%
2021-01-27
NVDA
Nvidia
516.71
-20.70
-3.85%
108.38%
2021-01-27
QCOM
Qualcomm
153.67
-8.88
-5.46%
72.37%
2021-01-27
SNE
Sony
97.00
-2.71
-2.72%
34.68%
2021-01-27
ST
Sensata Technologies
54.02
-2.39
-4.24%
10.03%
2021-01-27
STX
Seagate Technology
71.72
6.86
10.58%
15.73%
2021-01-27
SWKS
Skyworks Solutions
155.85
-7.28
-4.46%
30.10%
2021-01-27
TEL
TE Connectivity
119.93
-3.61
-2.92%
22.25%
2021-01-27
TXN
Texas Instruments
162.93
-8.54
-4.98%
27.25%
2021-01-27
VMW
VMware
145.46
4.88
3.47%
-2.25%
2021-01-27
VZ
Verizon
55.13
-1.44
-2.55%
-9.18%
2021-01-27
WDC
Western Digital
53.19
1.13
2.17%
-22.25%
2021-01-27
WORK
Slack Technologies
42.05
-0.73
-1.71%
100.43%
2021-01-27
XRX
Xerox
20.87
-0.20
-0.95%
-43.26%
2021-01-27
Pris
Dag
År
Dato
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
INDU
Dow Jones
30314
-633.87
-2.05%
5.50%
2021-01-28
NDX
NASDAQ 100
13039
-377.54
-2.80%
43.26%
2021-01-28
SPX
S&P 500
3747
-98.85
-2.57%
14.42%
2021-01-28
AAPL:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20991
0.0001
0.01%
GBPUSD
1.36584
0.0012
-0.09%
AUDUSD
0.76074
0.0041
-0.53%
NZDUSD
0.71185
0.0024
-0.33%
USDJPY
104.34
0.1750
0.17%
USDCNY
6.48760
0.0146
-0.22%
USDCHF
0.89107
0.0015
0.17%
USDCAD
1.28575
0.0042
0.33%
USDMXN
20.4050
0.0578
0.28%
USDINR
73.0095
0.0505
-0.07%
USDBRL
5.4371
0.0233
0.43%
USDRUB
76.3437
0.4821
0.64%
DXY
90.758
0.1112
0.12%
BTCUSD
31,494.03
1,069
3.51%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,315
12
0.04%
S&P 500
3,747.77
3
-0.08%
NASDAQ 100
13,039
74
-0.56%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,500
67
-1.03%
DAX
13,516
104
-0.76%
CAC 40
5,451
8
-0.15%
FTSE MIB
21,608
50
-0.23%
IBEX 35
7,827
26
-0.33%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,328
15
-0.45%
TSX
17,424
355
-2.00%
[+]
Faktiske
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.7000
0.14
-0.26%
Brent
55.7100
0.10
-0.18%
Natural gas
2.6560
0.05
-1.70%
Gasoline
1.5741
0.00
-0.19%
Heating oil
1.6069
0.00
-0.12%
Gold
1,841.51
2.48
-0.13%
Silver
25.295
0.06
0.22%
Copper
3.5350
0.05
-1.27%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,386.2500
13.00
0.95%
Wheat
656.5000
1.50
-0.23%
Coffee
125.10
0.40
-0.32%
Cotton
79.96
0.88
-1.09%
Rice
13.4900
0.04
0.26%
[+]
Faktiske
Chg
%Chg
US
1.01
0.001
0.00%
UK
0.26
0.015
-0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
India
5.94
0.017
-0.02%
Sweden
0.06
0.001
0.00%
[+]