AAPL

142.06

Daglig Endre:

-0.77%

Årlig:

78.87%

Pris Dag År
Samsung 85,600.00 0 0% 45.58%
Sony 10,025.00 -245.00 -2.39% 27.95%
Apple 142.06 -1.10 -0.77% 78.87%
Analog Devices 147.48 -7.46 -4.81% 29.02%
Applied Materials 98.58 -6.95 -6.59% 63.78%
Advanced Micro Devices 88.84 -5.87 -6.20% 75.82%
Amazon 3,232.58 -93.55 -2.81% 74.43%
Arista Networks 305.69 -1.31 -0.43% 29.13%
Amphenol 125.57 -4.45 -3.42% 21.43%
Avago Technologies 444.70 -19.17 -4.13% 39.71%
CDW 133.02 -1.22 -0.91% -1.80%
Ciena 56.51 1.39 2.52% 31.63%
CommScope 14.30 -0.21 -1.45% 9.58%
Cisco Systems 45.70 0.44 0.97% -4.33%
Facebook 272.14 -9.91 -3.51% 24.96%
F5 Networks 201.22 -7.34 -3.52% 59.70%
Flextronics International 17.30 -1.23 -6.64% 32.26%
Fortinet 145.82 -3.83 -2.56% 24.06%
Corning 35.23 -1.94 -5.22% 25.82%
Hewlett Packard 13.07 0.85 6.96% -10.60%
HP 24.85 0.23 0.93% 14.83%
IBM 122.47 -0.02 -0.02% -12.24%
Infinera 10.27 0.54 5.55% 31.92%
Intel 53.59 -1.62 -2.93% -20.38%
Jabil Circuit 41.57 -1.45 -3.37% 0.51%
Juniper Networks 27.59 1.55 5.95% 18.62%
Microsoft 232.90 0.57 0.25% 40.76%
Motorola Solutions Msi 171.54 -1.00 -0.58% -4.21%
Micron Technology 75.09 -4.42 -5.56% 32.97%
Netflix 518.06 -36.02 -6.41% 48.65%
Nokia 4.90 0.50 11.36% 36.03%
Nokia 4.52 0.12 2.77% -87.73%
NetApp 68.89 3.19 4.86% 21.03%
Nvidia 516.71 -20.70 -3.85% 108.38%
Qualcomm 153.67 -8.88 -5.46% 72.37%
Sony 97.00 -2.71 -2.72% 34.68%
Sensata Technologies 54.02 -2.39 -4.24% 10.03%
Seagate Technology 71.72 6.86 10.58% 15.73%
Skyworks Solutions 155.85 -7.28 -4.46% 30.10%
TE Connectivity 119.93 -3.61 -2.92% 22.25%
Texas Instruments 162.93 -8.54 -4.98% 27.25%
VMware 145.46 4.88 3.47% -2.25%
Verizon 55.13 -1.44 -2.55% -9.18%
Western Digital 53.19 1.13 2.17% -22.25%
Slack Technologies 42.05 -0.73 -1.71% 100.43%
Xerox 20.87 -0.20 -0.95% -43.26%

Pris Dag År
NASDAQ 13270 -355.47 -2.61% 43.16%
Dow Jones 30314 -633.87 -2.05% 5.50%
NASDAQ 100 13039 -377.54 -2.80% 43.26%
S&P 500 3747 -98.85 -2.57% 14.42%