Apple - Lagerpris

Lagerpris
147.07
Daglig Endre
-1.30%
Årlig
17.80%

Pris Dag År
Samsung 67,600.00 0 0% -16.23%
Sony 11,510.00 270.00 2.40% 11.53%
Apple 147.07 -1.94 -1.30% 17.80%
Analog Devices 165.10 1.30 0.79% 13.16%
Applied Materials 115.11 -1.54 -1.32% -5.50%
Advanced Micro Devices 100.97 -1.44 -1.40% 35.64%
Amazon 2,250.31 -54.11 -2.35% -30.38%
Arista Networks 105.99 -1.19 -1.11% -67.46%
Amphenol 70.58 -0.42 -0.59% 7.43%
Broadcom Inc 600.18 -7.20 -1.18% 38.37%
CDW 170.58 -1.84 -1.06% 1.61%
Ciena 51.87 0.50 0.97% -0.31%
CommScope 7.29 0.28 3.99% -60.40%
Cisco Systems 50.34 -0.23 -0.44% -4.89%
Meta 200.24 -2.16 -1.07% -35.40%
F5 Networks 167.51 -1.56 -0.92% -7.27%
Flextronics International 16.82 0.10 0.60% -3.44%
Fortinet 277.31 -5.74 -2.03% 35.77%
Corning 35.53 -0.68 -1.89% -18.09%
Hewlett Packard 16.59 -0.14 -0.81% 1.59%
HP 38.72 -0.83 -2.09% 19.73%
IBM 136.91 -1.23 -0.89% -4.86%
Infinera 5.91 0.16 2.78% -32.15%
Intel 43.86 -0.49 -1.10% -20.03%
Jabil Circuit 59.55 1.73 2.99% 10.28%
Juniper Networks 31.27 -0.08 -0.25% 18.88%
Microsoft 262.76 -3.63 -1.36% 8.10%
Motorola Solutions Msi 211.04 1.39 0.66% 5.95%
Micron Technology 73.40 -1.04 -1.40% -6.95%
Netflix 187.36 -3.06 -1.60% -61.47%
Nokia 4.75 -0.01 -0.18% 14.45%
Nokia 4.75 -0.01 -0.18% 14.45%
NetApp 72.96 -0.82 -1.11% -5.59%
Nvidia 177.73 -3.87 -2.13% 26.80%
Qualcomm 136.21 -3.46 -2.47% 5.66%
Sony 87.41 1.05 1.22% -6.93%
Sensata Technologies 45.42 1.17 2.64% -21.73%
Seagate Technology 85.60 -1.46 -1.68% -15.39%
Skyworks Solutions 104.81 2.83 2.78% -35.69%
TE Connectivity 127.03 -2.01 -1.56% -3.22%
Texas Instruments 173.60 -1.35 -0.77% -2.95%
VMware 101.17 0.57 0.57% -36.73%
Verizon 49.04 0.16 0.33% -14.24%
Western Digital 60.83 -0.23 -0.38% -16.91%
Xerox 18.37 -0.07 -0.38% -22.55%

Pris Dag År
US500 4043 -45.83 -1.12% -1.77%
USND 11985 321.73 2.76% -9.92%
USNDX 12388 -176.48 -1.40% -6.42%
US30 32343 -311.35 -0.95% -4.58%