Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Apple - Lagerpris
Lagerpris
173.38
Daglig Endre
-0.34
-0.20%
Månedlig
-4.51%
Årlig
10.15%
Q1 Forventning
179.50
Feedback
Pris
Dag
År
Dato
2368
Gold Circuit Elect
229.50
-8.50
-3.57%
154.43%
2024-03-19
2415
Cx Technology
28.00
-0.10
-0.36%
15.70%
2024-03-19
3583
Scientech
290.00
3.00
1.05%
254.52%
2024-03-19
6152
Prime Electronics
10.20
-0.10
-0.97%
2.51%
2024-03-19
6758
Sony
13,460.00
130.00
0.98%
16.44%
2024-03-19
AAPL
Apple
173.38
-0.34
-0.20%
10.15%
2024-03-19
ADI
Analog Devices
189.12
-2.10
-1.10%
1.10%
2024-03-19
AMAT
Applied Materials
197.77
-2.96
-1.47%
59.44%
2024-03-19
AMD
Advanced Micro Devices
181.00
-9.65
-5.06%
86.96%
2024-03-19
AMZN
Amazon
174.54
0.06
0.03%
78.63%
2024-03-19
ANET
Arista Networks
278.68
-10.64
-3.68%
69.72%
2024-03-19
APH
Amphenol
109.86
0.27
0.25%
41.44%
2024-03-19
ARM
ARM Holdings
122.86
-6.89
-5.31%
93.21%
2024-03-19
ATS
AT & S Austria Technologie & Systemtechnik AG
16.30
-0.38
-2.28%
-40.73%
2024-03-19
AVGO
Broadcom
1,210.36
-26.88
-2.17%
88.03%
2024-03-19
BAR
Barco NV
15.10
-0.17
-1.11%
-41.65%
2024-03-19
CDA
Codan
10.28
-0.27
-2.56%
93.60%
2024-03-19
CDW
CDW
246.44
1.42
0.58%
28.73%
2024-03-19
CIEN
Ciena
49.50
-0.52
-1.04%
-1.39%
2024-03-18
COMM
CommScope
1.41
-0.10
-6.62%
-76.81%
2024-03-18
CSCO
Cisco Systems
49.30
0.03
0.06%
-3.22%
2024-03-19
DDR
Dicker Data
10.96
0.04
0.37%
34.31%
2024-03-19
DELL
Dell Technologies
107.71
1.08
1.01%
179.39%
2024-03-19
DTC
Datatec
3,698.00
-2.00
-0.05%
14.52%
2024-03-19
FB
Meta
483.23
-13.75
-2.77%
144.29%
2024-03-19
FFIV
F5 Networks
186.57
-0.79
-0.42%
30.81%
2024-03-19
FINGB
Fingerprint Cards
0.92
0.004
0.42%
-69.94%
2024-03-19
FTNT
Fortinet
66.64
-0.91
-1.34%
8.29%
2024-03-19
GLW
Corning
32.33
-0.01
-0.02%
-2.72%
2024-03-19
HPE
Hewlett Packard
16.94
-0.12
-0.70%
17.31%
2024-03-19
HPQ
HP
29.72
-0.22
-0.73%
5.43%
2024-03-19
IBM
IBM
191.04
-0.65
-0.34%
51.69%
2024-03-19
INFN
Infinera
4.71
0.18
3.97%
-36.61%
2024-03-18
INTC
Intel
41.83
-0.88
-2.06%
43.45%
2024-03-19
JBL
Jabil Circuit
124.18
1.03
0.84%
53.12%
2024-03-18
JNPR
Juniper Networks
36.75
0.04
0.11%
14.88%
2024-03-19
LOGN
Logitech International
79.04
0.54
0.69%
61.24%
2024-03-19
MSFT
Microsoft
417.52
0.20
0.05%
53.37%
2024-03-19
MSI
Motorola Solutions Msi
342.99
2.96
0.87%
27.93%
2024-03-19
MU
Micron Technology
91.28
-2.50
-2.67%
58.36%
2024-03-19
NFLX
Netflix
608.92
-9.47
-1.53%
99.56%
2024-03-19
NOKIA
Nokia
3.22
-0.01
-0.34%
-25.04%
2024-03-19
NTAP
NetApp
102.23
0.43
0.42%
62.35%
2024-03-19
NVDA
Nvidia
872.12
-12.43
-1.41%
236.72%
2024-03-19
POSI3
Positivo Tecnologia
8.20
0.19
2.37%
28.33%
2024-03-18
QCOM
Qualcomm
164.71
-2.21
-1.32%
35.21%
2024-03-19
SMSN
Samsung Electronics
1,361.00
-5.00
-0.37%
18.25%
2024-03-19
SNE
Sony
89.04
0.01
0.02%
0.71%
2024-03-19
ST
Sensata Technologies
35.76
-0.04
-0.11%
-23.03%
2024-03-19
STX
Seagate Technology
85.08
-0.31
-0.36%
37.10%
2024-03-19
SWKS
Skyworks Solutions
102.74
-0.35
-0.34%
-10.76%
2024-03-19
TEL
TE Connectivity
140.70
0.70
0.50%
12.95%
2024-03-19
TXN
Texas Instruments
166.49
-2.72
-1.61%
-7.07%
2024-03-19
VZ
Verizon
39.83
-0.10
-0.25%
6.41%
2024-03-19
WDC
Western Digital
58.60
-0.72
-1.21%
66.46%
2024-03-19
XMGP
Xiaomi
14.86
-0.08
-0.54%
34.85%
2024-03-19
XRX
Xerox
16.47
0.03
0.18%
10.91%
2024-03-18
Pris
Dag
År
Dato
SPX
US500
5139
-10.31
-0.20%
30.05%
2024-03-19
CCMP
USND
16020
-83.51
-0.52%
37.21%
2024-03-19
NDX
US100
17832
-153.20
-0.85%
41.94%
2024-03-19
INDU
US30
38868
77.96
0.20%
20.54%
2024-03-19
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Renteinntekt
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer