Apple - Lagerpris

Diagram
Quotes

AAPL

142.06

Daglig Endre:

-1.10 -0.77%

Årlig:

78.87%

Ok

width

height

		Pris			Dag	År	Dato
005930	Samsung	85,600.00		0	0%	45.58%	2021-01-28
6758	Sony	10,025.00		-245.00	-2.39%	27.95%	2021-01-28
AAPL	Apple	142.06		-1.10	-0.77%	78.87%	2021-01-27
ADI	Analog Devices	147.48		-7.46	-4.81%	29.02%	2021-01-27
AMAT	Applied Materials	98.58		-6.95	-6.59%	63.78%	2021-01-27
AMD	Advanced Micro Devices	88.84		-5.87	-6.20%	75.82%	2021-01-27
AMZN	Amazon	3,232.58		-93.55	-2.81%	74.43%	2021-01-27
ANET	Arista Networks	305.69		-1.31	-0.43%	29.13%	2021-01-27
APH	Amphenol	125.57		-4.45	-3.42%	21.43%	2021-01-27
AVGO	Avago Technologies	444.70		-19.17	-4.13%	39.71%	2021-01-27
CDW	CDW	133.02		-1.22	-0.91%	-1.80%	2021-01-27
CIEN	Ciena	56.51		1.39	2.52%	31.63%	2021-01-27
COMM	CommScope	14.30		-0.21	-1.45%	9.58%	2021-01-27
CSCO	Cisco Systems	45.70		0.44	0.97%	-4.33%	2021-01-27
FB	Facebook	272.14		-9.91	-3.51%	24.96%	2021-01-27
FFIV	F5 Networks	201.22		-7.34	-3.52%	59.70%	2021-01-27
FLEX	Flextronics International	17.30		-1.23	-6.64%	32.26%	2021-01-27
FTNT	Fortinet	145.82		-3.83	-2.56%	24.06%	2021-01-27
GLW	Corning	35.23		-1.94	-5.22%	25.82%	2021-01-27
HPE	Hewlett Packard	13.07		0.85	6.96%	-10.60%	2021-01-27
HPQ	HP	24.85		0.23	0.93%	14.83%	2021-01-27
IBM	IBM	122.47		-0.02	-0.02%	-12.24%	2021-01-27
INFN	Infinera	10.27		0.54	5.55%	31.92%	2021-01-27
INTC	Intel	53.59		-1.62	-2.93%	-20.38%	2021-01-27
JBL	Jabil Circuit	41.57		-1.45	-3.37%	0.51%	2021-01-27
JNPR	Juniper Networks	27.59		1.55	5.95%	18.62%	2021-01-27
MSFT	Microsoft	232.90		0.57	0.25%	40.76%	2021-01-27
MSI	Motorola Solutions Msi	171.54		-1.00	-0.58%	-4.21%	2021-01-27
MU	Micron Technology	75.09		-4.42	-5.56%	32.97%	2021-01-27
NFLX	Netflix	518.06		-36.02	-6.41%	48.65%	2021-01-27
NOKIA	Nokia	4.90		0.50	11.36%	36.03%	2021-01-28
NOKIASEK	Nokia	4.52		0.12	2.77%	-87.73%	2021-01-28
NTAP	NetApp	68.89		3.19	4.86%	21.03%	2021-01-27
NVDA	Nvidia	516.71		-20.70	-3.85%	108.38%	2021-01-27
QCOM	Qualcomm	153.67		-8.88	-5.46%	72.37%	2021-01-27
SNE	Sony	97.00		-2.71	-2.72%	34.68%	2021-01-27
ST	Sensata Technologies	54.02		-2.39	-4.24%	10.03%	2021-01-27
STX	Seagate Technology	71.72		6.86	10.58%	15.73%	2021-01-27
SWKS	Skyworks Solutions	155.85		-7.28	-4.46%	30.10%	2021-01-27
TEL	TE Connectivity	119.93		-3.61	-2.92%	22.25%	2021-01-27
TXN	Texas Instruments	162.93		-8.54	-4.98%	27.25%	2021-01-27
VMW	VMware	145.46		4.88	3.47%	-2.25%	2021-01-27
VZ	Verizon	55.13		-1.44	-2.55%	-9.18%	2021-01-27
WDC	Western Digital	53.19		1.13	2.17%	-22.25%	2021-01-27
WORK	Slack Technologies	42.05		-0.73	-1.71%	100.43%	2021-01-27
XRX	Xerox	20.87		-0.20	-0.95%	-43.26%	2021-01-27

		Pris			Dag	År	Dato
CCMP	NASDAQ	13270		-355.47	-2.61%	43.16%	2021-01-27
INDU	Dow Jones	30314		-633.87	-2.05%	5.50%	2021-01-28
NDX	NASDAQ 100	13039		-377.54	-2.80%	43.26%	2021-01-28
SPX	S&P 500	3747		-98.85	-2.57%	14.42%	2021-01-28

AAPL:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.20991	0.0001	0.01%
GBPUSD	1.36584	0.0012	-0.09%
AUDUSD	0.76074	0.0041	-0.53%
NZDUSD	0.71185	0.0024	-0.33%
USDJPY	104.34	0.1750	0.17%
USDCNY	6.48760	0.0146	-0.22%
USDCHF	0.89107	0.0015	0.17%
USDCAD	1.28575	0.0042	0.33%
USDMXN	20.4050	0.0578	0.28%
USDINR	73.0095	0.0505	-0.07%
USDBRL	5.4371	0.0233	0.43%
USDRUB	76.3437	0.4821	0.64%
DXY	90.758	0.1112	0.12%
BTCUSD	31,494.03	1,069	3.51%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,315	12	0.04%
S&P 500	3,747.77	3	-0.08%
NASDAQ 100	13,039	74	-0.56%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,500	67	-1.03%
DAX	13,516	104	-0.76%
CAC 40	5,451	8	-0.15%
FTSE MIB	21,608	50	-0.23%
IBEX 35	7,827	26	-0.33%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,328	15	-0.45%
TSX	17,424	355	-2.00%
[+]

	Faktiske	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.7000	0.14	-0.26%
Brent	55.7100	0.10	-0.18%
Natural gas	2.6560	0.05	-1.70%
Gasoline	1.5741	0.00	-0.19%
Heating oil	1.6069	0.00	-0.12%
Gold	1,841.51	2.48	-0.13%
Silver	25.295	0.06	0.22%
Copper	3.5350	0.05	-1.27%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,386.2500	13.00	0.95%
Wheat	656.5000	1.50	-0.23%
Coffee	125.10	0.40	-0.32%
Cotton	79.96	0.88	-1.09%
Rice	13.4900	0.04	0.26%
[+]

	Faktiske	Chg	%Chg
US	1.01	0.001	0.00%
UK	0.26	0.015	-0.02%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Mexico	5.24	0.030	-0.05%
Brazil	7.78	0.055	-0.34%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
India	5.94	0.017	-0.02%
Sweden	0.06	0.001	0.00%
[+]