Apple - Lagerpris

AAPL

145.77

Daglig Endre:

0.54%

Årlig:

51.54%

Pris Dag År
Samsung 80,000.00 -100.00 -0.12% 39.37%
Sony 11,600.00 465.00 4.18% 41.74%
Apple 145.77 0.79 0.54% 51.54%
Analog Devices 166.36 2.32 1.41% 43.04%
Applied Materials 137.13 -0.08 -0.06% 112.87%
Advanced Micro Devices 103.22 5.29 5.40% 31.99%
Amazon 3,591.13 -38.27 -1.05% 17.67%
Arista Networks 381.65 4.60 1.22% 52.92%
Amphenol 71.92 1.16 1.64% -31.62%
Avago Technologies 483.75 6.10 1.28% 55.00%
CDW 183.35 3.03 1.68% 58.48%
Ciena 58.01 1.25 2.20% -1.86%
CommScope 21.20 0.78 3.82% 133.48%
Cisco Systems 55.25 0.49 0.89% 18.97%
Facebook 358.77 -14.51 -3.89% 52.99%
F5 Networks 206.34 3.49 1.72% 52.84%
Flextronics International 17.50 0.55 3.24% 50.21%
Fortinet 273.33 1.83 0.67% 99.88%
Corning 41.89 1.05 2.57% 34.61%
Hewlett Packard 14.56 0.11 0.76% 57.24%
HP 28.81 0.34 1.19% 67.11%
IBM 141.88 0.11 0.08% 15.44%
Infinera 9.91 0.20 2.06% 24.34%
Intel 53.75 0.68 1.28% 12.00%
Jabil Circuit 59.19 1.35 2.33% 75.17%
Juniper Networks 27.54 0.56 2.08% 10.47%
Microsoft 286.75 0.53 0.19% 40.63%
Motorola Solutions Msi 223.97 2.49 1.12% 60.91%
Micron Technology 76.96 1.42 1.88% 51.68%
Netflix 514.75 -4.55 -0.88% 5.96%
Nokia 5.34 0.39 7.92% 47.94%
Nokia 5.18 0.23 4.64% 21.58%
NetApp 79.12 0.91 1.16% 84.64%
Nvidia 196.13 1.10 0.56% 84.78%
Qualcomm 150.45 8.01 5.62% 40.36%
Sony 103.13 3.50 3.51% 31.18%
Sensata Technologies 58.03 1.76 3.13% 49.62%
Seagate Technology 87.21 0.63 0.73% 96.42%
Skyworks Solutions 196.45 4.44 2.31% 38.16%
TE Connectivity 146.32 4.45 3.14% 64.04%
Texas Instruments 189.40 2.55 1.36% 46.95%
VMware 154.47 -0.98 -0.63% 11.38%
Verizon 55.98 0.26 0.47% -2.30%
Western Digital 64.64 1.13 1.78% 51.17%
Slack Technologies 45.20 0.04 0.09% 38.61%
Xerox 24.36 -0.02 -0.08% 49.26%

Pris Dag År
NASDAQ 14789 27.05 0.18% 39.69%
USNDX 15050 32.13 0.21% 40.45%
US500 4421 21.10 0.48% 36.21%
US30 35101 170.64 0.49% 33.40%