Apple - Lagerpris

Lagerpris
160.23
Daglig Endre
2.18%
Årlig
34.59%

Pris Dag År
Samsung 80,000.00 -100.00 -0.12% 39.37%
Sony 13,905.00 -80.00 -0.57% 43.29%
Apple 160.23 3.42 2.18% 34.59%
Analog Devices 182.78 4.78 2.69% 31.42%
Applied Materials 150.29 7.00 4.89% 82.21%
Advanced Micro Devices 161.86 7.05 4.55% 74.68%
Amazon 3,573.83 69.27 1.98% 12.81%
Arista Networks 126.75 1.78 1.42% -53.18%
Amphenol 82.96 1.34 1.64% -36.58%
Avago Technologies 564.26 17.67 3.23% 40.51%
CDW 195.49 4.33 2.27% 49.81%
Ciena 61.91 1.17 1.93% 38.19%
CommScope 10.39 -0.16 -1.52% -12.32%
Cisco Systems 55.84 1.17 2.14% 29.81%
Facebook 339.78 6.66 2.00% 22.68%
F5 Networks 231.00 4.75 2.10% 41.88%
Flextronics International 17.53 -0.03 -0.17% 8.01%
Fortinet 343.03 15.64 4.78% 178.37%
Corning 38.49 0.53 1.38% 2.85%
Hewlett Packard 14.61 0.18 1.21% 32.29%
HP 35.90 1.32 3.82% 63.70%
IBM 118.84 3.03 2.61% -3.79%
Infinera 8.26 0.10 1.23% -2.36%
Intel 49.87 1.09 2.23% 3.14%
Jabil Circuit 61.01 1.12 1.87% 59.63%
Juniper Networks 31.90 0.45 1.43% 46.53%
Microsoft 336.91 7.23 2.19% 57.38%
Motorola Solutions Msi 259.36 5.78 2.28% 51.20%
Micron Technology 86.01 2.59 3.10% 34.19%
Netflix 664.00 -1.64 -0.25% 35.65%
Nokia 5.02 0.10 2.05% 49.93%
Nokia 5.02 0.10 2.05% 49.93%
NetApp 91.74 3.42 3.87% 72.09%
Nvidia 331.58 16.55 5.25% 147.42%
Qualcomm 183.42 7.68 4.37% 24.63%
Sony 121.27 -0.95 -0.78% 28.91%
Sensata Technologies 57.90 0.33 0.57% 18.57%
Seagate Technology 104.03 5.41 5.49% 76.89%
Skyworks Solutions 154.50 2.02 1.32% 9.44%
TE Connectivity 159.45 3.45 2.21% 39.91%
Texas Instruments 194.05 5.79 3.08% 20.34%
VMware 120.38 -1.40 -1.15% -13.95%
Verizon 51.69 -0.12 -0.22% -14.44%
Western Digital 59.02 1.26 2.18% 31.51%
Slack Technologies 45.20 0.04 0.09% 38.61%
Xerox 19.17 -0.09 -0.44% -12.43%

Pris Dag År
US30 35187 236.60 0.68% 18.72%
USNDX 16416 373.66 2.33% 33.81%
US500 4661 60.65 1.32% 28.69%
NASDAQ 15783 291.18 1.88% 29.38%