Apple - Lagerpris

Lagerpris
202.14
Daglig Endre
-0.35 -0.17%
Månedlig
-5.62%
Årlig
19.36%
Q2 Forventning
193.26


Pris Chg Dag År Dato
Gold Circuit Elect 180.50 9.50 5.56% -15.06% 2025-04-14
Cx Technology 22.15 -0.65 -2.85% -26.17% 2025-04-14
Scientech 245.00 7.50 3.16% -28.15% 2025-04-14
Prime Electronics 9.05 0.55 6.47% -9.14% 2025-04-14
Sony 3,326.00 -40.00 -1.19% -73.74% 2025-04-16
Apple 202.14 -0.35 -0.17% 19.36% 2025-04-15
Analog Devices 179.49 0.98 0.55% -6.15% 2025-04-15
Applied Materials 145.46 0.93 0.64% -30.60% 2025-04-15
Advanced Micro Devices 95.30 0.78 0.83% -41.70% 2025-04-15
Amazon 179.75 -2.12 -1.17% -1.91% 2025-04-15
Arista Networks 73.19 -0.29 -0.39% 11.28% 2025-04-15
Amphenol 65.76 0.26 0.40% 16.91% 2025-04-15
ARM Holdings 103.83 -1.35 -1.28% -15.07% 2025-04-15
AT & S Austria Technologie & Systemtechnik AG 12.76 0.30 2.41% -29.46% 2025-04-15
Broadcom 178.92 1.04 0.58% 34.55% 2025-04-15
Barco NV 12.10 0.22 1.85% -19.06% 2025-04-15
Codan 14.63 -0.23 -1.55% 37.24% 2025-04-16
CDW 150.86 -0.96 -0.63% -37.52% 2025-04-15
Ciena 59.38 0.88 1.50% 31.87% 2025-04-15
Cisco Systems 57.19 -0.21 -0.37% 19.39% 2025-04-15
Dicker Data 8.13 -0.16 -1.93% -23.88% 2025-04-16
Dell Technologies 85.49 0.30 0.35% -29.39% 2025-04-15
Datatec 5,662.00 22.00 0.39% 60.99% 2025-04-15
Meta 521.54 -9.08 -1.71% 4.27% 2025-04-15
F5 Networks 263.61 0.92 0.35% 44.03% 2025-04-15
Fingerprint Cards 0.01 0.0001 0.87% -98.74% 2025-04-15
Fortinet 99.20 2.35 2.43% 53.86% 2025-04-15
Corning 41.78 0.20 0.47% 33.40% 2025-04-15
Hewlett Packard 15.01 0.71 4.97% -13.14% 2025-04-15
HP 23.73 -0.32 -1.31% -15.14% 2025-04-15
IBM 240.72 1.60 0.67% 32.81% 2025-04-15
Intel 19.85 -0.47 -2.31% -45.24% 2025-04-15
Jabil Circuit 135.51 1.65 1.23% 2.63% 2025-04-15
Juniper Networks 34.70 -0.09 -0.24% -5.00% 2025-04-15
Logitech International 58.34 -2.36 -3.89% -20.24% 2025-04-16
Microsoft 385.89 -1.90 -0.49% -6.87% 2025-04-15
Motorola Solutions Msi 430.14 3.65 0.86% 26.32% 2025-04-15
Micron Technology 71.02 -0.01 -0.01% -41.70% 2025-04-15
Netflix 976.20 45.06 4.84% 58.11% 2025-04-15
Nokia 4.48 0.05 1.08% 41.55% 2025-04-16
NetApp 82.17 -1.16 -1.39% -19.76% 2025-04-15
Nvidia 112.14 1.40 1.26% 28.20% 2025-04-15
Positivo Tecnologia 5.12 0.08 1.59% -45.42% 2025-04-15
Qualcomm 138.61 -0.48 -0.35% -17.78% 2025-04-15
Samsung Electronics 987.50 3.50 0.36% -31.23% 2025-04-15
Sony 23.69 0.25 1.07% 44.05% 2025-04-15
Sensata Technologies 19.75 -0.24 -1.20% -41.34% 2025-04-15
Seagate Technology 72.01 -0.58 -0.80% -14.18% 2025-04-15
Skyworks Solutions 57.38 -0.34 -0.59% -42.08% 2025-04-15
TE Connectivity 129.39 -0.69 -0.53% -9.00% 2025-04-15
Texas Instruments 151.17 0.29 0.19% -9.87% 2025-04-15
Verizon 44.47 0.16 0.36% 11.73% 2025-04-15
Western Digital 35.92 0.13 0.35% -49.01% 2025-04-15
Xiaomi 40.90 -2.20 -5.10% 151.23% 2025-04-16
Xerox 3.85 -0.03 -0.77% -76.58% 2025-04-15

Pris Dag År Dato
US500 5329 -9.34 -0.17% 6.11% 2025-04-16
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US30 40180 -155.82 -0.38% 6.43% 2025-04-16
US100 18472 34.21 0.18% 5.59% 2025-04-16