Toggle navigation
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Crypto
Indikatorer
Land
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Crypto
Apple - Lagerpris
Diagram
Quotes
Financials
Lagerpris
147.07
Daglig Endre
-1.94
-1.30%
Årlig
17.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
005930
Samsung
67,600.00
0
0%
-16.23%
2022-05-18
6758
Sony
11,510.00
270.00
2.40%
11.53%
2022-05-18
AAPL
Apple
147.07
-1.94
-1.30%
17.80%
2022-05-18
ADI
Analog Devices
165.10
1.30
0.79%
13.16%
2022-05-18
AMAT
Applied Materials
115.11
-1.54
-1.32%
-5.50%
2022-05-18
AMD
Advanced Micro Devices
100.97
-1.44
-1.40%
35.64%
2022-05-18
AMZN
Amazon
2,250.31
-54.11
-2.35%
-30.38%
2022-05-18
ANET
Arista Networks
105.99
-1.19
-1.11%
-67.46%
2022-05-18
APH
Amphenol
70.58
-0.42
-0.59%
7.43%
2022-05-18
AVGO
Broadcom Inc
600.18
-7.20
-1.18%
38.37%
2022-05-18
CDW
CDW
170.58
-1.84
-1.06%
1.61%
2022-05-18
CIEN
Ciena
51.87
0.50
0.97%
-0.31%
2022-05-17
COMM
CommScope
7.29
0.28
3.99%
-60.40%
2022-05-17
CSCO
Cisco Systems
50.34
-0.23
-0.44%
-4.89%
2022-05-18
FB
Meta
200.24
-2.16
-1.07%
-35.40%
2022-05-18
FFIV
F5 Networks
167.51
-1.56
-0.92%
-7.27%
2022-05-18
FLEX
Flextronics International
16.82
0.10
0.60%
-3.44%
2022-05-18
FTNT
Fortinet
277.31
-5.74
-2.03%
35.77%
2022-05-18
GLW
Corning
35.53
-0.68
-1.89%
-18.09%
2022-05-18
HPE
Hewlett Packard
16.59
-0.14
-0.81%
1.59%
2022-05-18
HPQ
HP
38.72
-0.83
-2.09%
19.73%
2022-05-18
IBM
IBM
136.91
-1.23
-0.89%
-4.86%
2022-05-18
INFN
Infinera
5.91
0.16
2.78%
-32.15%
2022-05-17
INTC
Intel
43.86
-0.49
-1.10%
-20.03%
2022-05-18
JBL
Jabil Circuit
59.55
1.73
2.99%
10.28%
2022-05-17
JNPR
Juniper Networks
31.27
-0.08
-0.25%
18.88%
2022-05-18
MSFT
Microsoft
262.76
-3.63
-1.36%
8.10%
2022-05-18
MSI
Motorola Solutions Msi
211.04
1.39
0.66%
5.95%
2022-05-18
MU
Micron Technology
73.40
-1.04
-1.40%
-6.95%
2022-05-18
NFLX
Netflix
187.36
-3.06
-1.60%
-61.47%
2022-05-18
NOKIA
Nokia
4.75
-0.01
-0.18%
14.45%
2022-05-18
NOKIASEK
Nokia
4.75
-0.01
-0.18%
14.45%
2022-05-18
NTAP
NetApp
72.96
-0.82
-1.11%
-5.59%
2022-05-18
NVDA
Nvidia
177.73
-3.87
-2.13%
26.80%
2022-05-18
QCOM
Qualcomm
136.21
-3.46
-2.47%
5.66%
2022-05-18
SNE
Sony
87.41
1.05
1.22%
-6.93%
2022-05-17
ST
Sensata Technologies
45.42
1.17
2.64%
-21.73%
2022-05-17
STX
Seagate Technology
85.60
-1.46
-1.68%
-15.39%
2022-05-18
SWKS
Skyworks Solutions
104.81
2.83
2.78%
-35.69%
2022-05-18
TEL
TE Connectivity
127.03
-2.01
-1.56%
-3.22%
2022-05-18
TXN
Texas Instruments
173.60
-1.35
-0.77%
-2.95%
2022-05-18
VMW
VMware
101.17
0.57
0.57%
-36.73%
2022-05-18
VZ
Verizon
49.04
0.16
0.33%
-14.24%
2022-05-18
WDC
Western Digital
60.83
-0.23
-0.38%
-16.91%
2022-05-18
XRX
Xerox
18.37
-0.07
-0.38%
-22.55%
2022-05-18
Pris
Dag
År
Dato
SPX
US500
4043
-45.83
-1.12%
-1.77%
2022-05-18
CCMP
USND
11985
321.73
2.76%
-9.92%
2022-05-17
NDX
USNDX
12388
-176.48
-1.40%
-6.42%
2022-05-18
INDU
US30
32343
-311.35
-0.95%
-4.58%
2022-05-18
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer