Apple - Lagerpris

Lagerpris
197.81
Daglig Endre
-0.90 -0.45%
Månedlig
8.91%
Årlig
8.87%
Q2 Forventning
200.68


Pris Chg Dag År Dato
Gold Circuit Elect 216.00 6.50 3.10% 12.50% 2025-05-05
Cx Technology 22.65 -0.95 -4.03% -24.75% 2025-05-05
Scientech 264.00 -11.00 -4.00% -22.92% 2025-05-05
Prime Electronics 9.70 -0.40 -3.96% -3.00% 2025-05-05
Sony 3,732.00 69.00 1.88% -70.57% 2025-05-02
Apple 197.81 -0.90 -0.45% 8.87% 2025-05-06
Analog Devices 195.45 -2.40 -1.21% -3.82% 2025-05-06
Applied Materials 152.21 -2.43 -1.57% -27.12% 2025-05-06
Advanced Micro Devices 98.04 -2.57 -2.55% -37.00% 2025-05-06
Amazon 184.84 -1.45 -0.78% -1.99% 2025-05-06
Arista Networks 88.80 -1.56 -1.72% 27.47% 2025-05-06
Amphenol 79.24 -1.01 -1.26% 27.05% 2025-05-06
ARM Holdings 119.12 -2.95 -2.42% 10.57% 2025-05-06
AT & S Austria Technologie & Systemtechnik AG 15.22 0.24 1.60% -26.90% 2025-05-06
Broadcom 197.52 -3.20 -1.59% 50.84% 2025-05-06
Barco NV 11.94 -0.04 -0.33% -9.95% 2025-05-06
Codan 16.27 0.09 0.56% 48.86% 2025-05-06
CDW 163.63 -2.20 -1.32% -26.22% 2025-05-06
Ciena 71.38 -1.53 -2.10% 45.82% 2025-05-06
Cisco Systems 58.71 -0.59 -0.99% 24.65% 2025-05-06
Dicker Data 8.43 0 0% -22.23% 2025-05-06
Dell Technologies 94.36 -0.23 -0.24% -27.04% 2025-05-05
Datatec 5,956.00 -34.00 -0.57% 56.16% 2025-05-06
Meta 589.35 -9.66 -1.61% 26.53% 2025-05-06
F5 Networks 262.42 -4.77 -1.79% 55.89% 2025-05-06
Fingerprint Cards 0.02 0.003 19.05% -96.20% 2025-05-06
Fortinet 106.30 -2.39 -2.20% 78.76% 2025-05-06
Corning 44.74 -0.67 -1.48% 33.79% 2025-05-06
Hewlett Packard 16.50 -0.19 -1.11% -3.59% 2025-05-06
HP 25.65 -0.25 -0.97% -9.65% 2025-05-06
IBM 247.84 -1.72 -0.69% 47.10% 2025-05-06
Intel 19.88 -0.42 -2.07% -35.77% 2025-05-06
Jabil Circuit 150.22 -0.14 -0.09% 26.27% 2025-05-05
Juniper Networks 36.33 -0.31 -0.85% 4.47% 2025-05-06
Logitech International 63.28 -1.02 -1.59% -17.15% 2025-05-06
Microsoft 433.27 -2.71 -0.62% 4.75% 2025-05-06
Motorola Solutions Msi 404.09 -1.13 -0.28% 12.90% 2025-05-06
Micron Technology 78.79 -1.65 -2.05% -34.40% 2025-05-06
Netflix 1,131.68 -2.17 -0.19% 89.57% 2025-05-06
Nokia 4.43 0.01 0.16% 27.87% 2025-05-06
NetApp 92.15 -0.99 -1.06% -14.61% 2025-05-06
Nvidia 110.98 -2.79 -2.45% 20.58% 2025-05-06
Positivo Tecnologia 5.39 0.06 1.13% -43.32% 2025-05-06
Qualcomm 138.10 -1.35 -0.97% -24.01% 2025-05-06
Samsung Electronics 968.50 4.00 0.41% -33.21% 2025-05-06
Sony 25.13 -0.09 -0.36% 48.12% 2025-05-06
Sensata Technologies 21.79 -0.19 -0.86% -46.97% 2025-05-06
Seagate Technology 92.63 -1.01 -1.08% 3.08% 2025-05-06
Skyworks Solutions 65.16 -1.00 -1.51% -29.70% 2025-05-06
TE Connectivity 148.19 -1.74 -1.16% 4.06% 2025-05-06
Texas Instruments 159.70 -2.72 -1.67% -12.12% 2025-05-06
Verizon 43.63 0.07 0.16% 10.99% 2025-05-06
Western Digital 44.57 -0.45 -0.99% -37.67% 2025-05-06
Xiaomi 51.55 -1.55 -2.92% 187.35% 2025-05-06
Xerox 5.23 0.11 2.15% -61.28% 2025-05-06

Pris Dag År Dato
US500 5598 -51.92 -0.92% 7.91% 2025-05-06
USND 17618 -226.47 -1.27% 7.76% 2025-05-06
US30 40840 -378.62 -0.92% 5.03% 2025-05-06
US100 19700 -267.47 -1.34% 8.89% 2025-05-06