Dell Technologies - Lagerpris

Pris Chg Dag År Dato
2368 Gold Circuit Elect 187.00 -9.50 -4.83% 93.98% 2024-04-25
2415 Cx Technology 29.40 0.05 0.17% 26.18% 2024-04-25
3583 Scientech 326.50 -2.00 -0.61% 269.76% 2024-04-25
6152 Prime Electronics 10.00 0.14 1.42% -13.79% 2024-04-25
AAPL Apple 169.12 2.32 1.39% 3.27% 2024-04-24
ATS AT & S Austria Technologie & Systemtechnik AG 20.10 0.15 0.75% -25.94% 2024-04-25
BAR Barco NV 13.00 0.20 1.56% -50.94% 2024-04-25
CDA Codan 10.94 -0.05 -0.46% 56.96% 2024-04-24
DDR Dicker Data 10.77 0.02 0.19% 32.64% 2024-04-24
DELL Dell Technologies 120.20 -0.43 -0.36% 188.18% 2024-04-24
DTC Datatec 3,485.00 -25.00 -0.71% -2.52% 2024-04-25
FINGB Fingerprint Cards 0.93 0.03 2.88% -64.97% 2024-04-25
HPE Hewlett Packard 16.93 0.09 0.50% 19.73% 2024-04-25
LOGN Logitech International 71.22 -1.02 -1.41% 40.42% 2024-04-25
POSI3 Positivo Tecnologia 8.98 -0.43 -4.57% 25.42% 2024-04-24
SMSN Samsung Electronics 1,397.00 -20.00 -1.41% 18.29% 2024-04-25
XMGP Xiaomi 16.60 -0.06 -0.36% 50.36% 2024-04-25