Hewlett Packard - Lagerpris

HPE

14.84

Daglig Endre:

2.38%

Årlig:

60.21%

Pris Dag År
Hitachi 6,135.00 25.00 0.41% 81.24%
Fujitsu 18,690.00 -190.00 -1.01% 31.02%
Lenovo Group 7.48 0 0% 53.28%
Apple 147.32 1.80 1.24% 34.34%
Advanced Micro Devices 112.59 3.96 3.65% 32.40%
Amazon 3,366.33 34.85 1.05% 7.25%
Arista Networks 379.36 2.18 0.58% 43.21%
Amphenol 73.83 1.15 1.58% -31.90%
Avago Technologies 486.52 1.84 0.38% 48.15%
CDW 185.24 1.57 0.85% 54.99%
Ciena 58.27 0.44 0.76% -3.51%
CommScope 20.88 0.42 2.03% 115.87%
Cisco Systems 56.23 0.78 1.40% 17.95%
Cognizant Technology Solutions 74.73 1.06 1.44% 10.03%
3D Systems 26.60 -0.91 -3.30% 289.79%
Ericsson 11.67 0.03 0.26% -0.60%
Extreme Networks 11.39 0.27 2.43% 139.79%
F5 Networks 212.90 6.28 3.04% 51.34%
Flextronics International 17.73 -0.11 -0.59% 55.76%
Corning 41.71 0.61 1.48% 33.73%
HP 29.53 0.39 1.34% 65.06%
IBM 144.14 2.72 1.92% 14.54%
Infinera 9.87 0.01 0.05% 21.64%
Intel 54.02 0.34 0.63% 9.95%
Jabil Circuit 60.02 0.89 1.51% 77.63%
Juniper Networks 29.06 1.05 3.73% 13.85%
Keysight Technologies 166.63 1.72 1.04% 66.26%
Motorola Solutions Msi 225.14 1.21 0.54% 63.65%
Micron Technology 80.74 3.10 3.99% 57.39%
NetApp 81.75 1.62 2.02% 89.10%
Nvidia 198.10 0.60 0.30% 76.44%
Oracle 89.74 2.14 2.44% 60.25%
Qualcomm 147.89 -0.97 -0.65% 33.29%
SYNNEX 119.47 1.69 1.43% -7.03%
Stratasys 19.60 -0.28 -1.41% 23.89%
Sensata Technologies 59.08 0.81 1.39% 51.84%
Seagate Technology 90.48 1.98 2.24% 99.34%
TE Connectivity 149.37 0.87 0.59% 64.02%
VMware 157.31 3.14 2.04% 9.79%
Western Digital 66.13 1.44 2.23% 47.74%
Xerox 24.37 0.29 1.20% 55.42%

Pris Dag År
US500 4422 26.27 0.60% 32.88%