HPE

15.67

Daglig Endre:

-0.95%

Årlig:

51.25%

Pris Dag År
Hitachi 5,179.00 -70.00 -1.33% 64.46%
Fujitsu 16,385.00 10.00 0.06% 51.64%
Lenovo Group 10.18 0.12 1.19% 142.96%
Apple 134.43 3.19 2.43% 87.33%
Advanced Micro Devices 80.19 1.61 2.05% 45.99%
Amazon 3,400.00 20.61 0.61% 48.91%
Arista Networks 314.33 0.32 0.10% 51.57%
Amphenol 67.83 0.11 0.16% -17.75%
Avago Technologies 484.96 1.29 0.27% 81.21%
CDW 175.89 1.64 0.94% 64.77%
Ciena 56.06 -0.14 -0.25% 23.73%
CommScope 17.25 -0.04 -0.23% 67.39%
Cisco Systems 51.66 0.09 0.17% 20.76%
Cognizant Technology Solutions 80.44 0.21 0.26% 48.77%
3D Systems 22.97 0.81 3.66% 207.50%
Ericsson 13.98 0.18 1.30% 68.84%
Extreme Networks 9.49 0.01 0.11% 199.37%
F5 Networks 207.00 -0.20 -0.10% 68.32%
Flextronics International 18.15 -0.25 -1.36% 113.28%
Corning 44.99 -0.06 -0.13% 117.34%
HP 33.04 0.30 0.92% 107.54%
IBM 131.18 -3.41 -2.53% 5.87%
Infinera 10.17 0.12 1.19% 71.79%
Intel 65.22 -0.19 -0.28% 7.52%
Jabil Circuit 53.44 -0.24 -0.45% 103.97%
Juniper Networks 25.67 0.16 0.63% 14.19%
Keysight Technologies 143.43 -1.60 -1.10% 51.52%
Motorola Solutions Msi 188.49 0.70 0.37% 23.37%
Micron Technology 92.15 -3.44 -3.60% 93.51%
NetApp 74.48 0.28 0.38% 72.65%
Nvidia 627.18 18.82 3.09% 120.88%
Oracle 76.67 0.55 0.72% 41.98%
Qualcomm 137.30 -0.14 -0.10% 77.05%
SYNNEX 119.30 -0.66 -0.55% 46.83%
Stratasys 23.88 1.13 4.95% 44.78%
Sensata Technologies 57.73 -0.92 -1.57% 83.56%
Seagate Technology 79.98 0.07 0.09% 55.51%
TE Connectivity 131.44 -0.42 -0.32% 87.85%
VMware 154.40 -0.32 -0.21% 13.29%
Western Digital 69.80 -1.63 -2.28% 55.91%
Xerox 24.54 -0.39 -1.56% 29.16%

Pris Dag År
S&P 500 4143 13.60 0.33% 48.87%