Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Hewlett Packard - Lagerpris
Diagram
Quotes
HPE
15.67
Daglig Endre:
-0.15
-0.95%
Årlig:
51.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
6501
Hitachi
5,179.00
-70.00
-1.33%
64.46%
2021-04-14
6702
Fujitsu
16,385.00
10.00
0.06%
51.64%
2021-04-14
992
Lenovo Group
10.18
0.12
1.19%
142.96%
2021-04-14
AAPL
Apple
134.43
3.19
2.43%
87.33%
2021-04-13
AMD
Advanced Micro Devices
80.19
1.61
2.05%
45.99%
2021-04-13
AMZN
Amazon
3,400.00
20.61
0.61%
48.91%
2021-04-13
ANET
Arista Networks
314.33
0.32
0.10%
51.57%
2021-04-13
APH
Amphenol
67.83
0.11
0.16%
-17.75%
2021-04-13
AVGO
Avago Technologies
484.96
1.29
0.27%
81.21%
2021-04-13
CDW
CDW
175.89
1.64
0.94%
64.77%
2021-04-13
CIEN
Ciena
56.06
-0.14
-0.25%
23.73%
2021-04-13
COMM
CommScope
17.25
-0.04
-0.23%
67.39%
2021-04-13
CSCO
Cisco Systems
51.66
0.09
0.17%
20.76%
2021-04-13
CTSH
Cognizant Technology Solutions
80.44
0.21
0.26%
48.77%
2021-04-13
DDD
3D Systems
22.97
0.81
3.66%
207.50%
2021-04-13
ERIC
Ericsson
13.98
0.18
1.30%
68.84%
2021-04-13
EXTR
Extreme Networks
9.49
0.01
0.11%
199.37%
2021-04-13
FFIV
F5 Networks
207.00
-0.20
-0.10%
68.32%
2021-04-13
FLEX
Flextronics International
18.15
-0.25
-1.36%
113.28%
2021-04-13
GLW
Corning
44.99
-0.06
-0.13%
117.34%
2021-04-13
HPQ
HP
33.04
0.30
0.92%
107.54%
2021-04-13
IBM
IBM
131.18
-3.41
-2.53%
5.87%
2021-04-13
INFN
Infinera
10.17
0.12
1.19%
71.79%
2021-04-13
INTC
Intel
65.22
-0.19
-0.28%
7.52%
2021-04-13
JBL
Jabil Circuit
53.44
-0.24
-0.45%
103.97%
2021-04-13
JNPR
Juniper Networks
25.67
0.16
0.63%
14.19%
2021-04-13
KEYS
Keysight Technologies
143.43
-1.60
-1.10%
51.52%
2021-04-13
MSI
Motorola Solutions Msi
188.49
0.70
0.37%
23.37%
2021-04-13
MU
Micron Technology
92.15
-3.44
-3.60%
93.51%
2021-04-13
NTAP
NetApp
74.48
0.28
0.38%
72.65%
2021-04-13
NVDA
Nvidia
627.18
18.82
3.09%
120.88%
2021-04-13
ORCL
Oracle
76.67
0.55
0.72%
41.98%
2021-04-13
QCOM
Qualcomm
137.30
-0.14
-0.10%
77.05%
2021-04-13
SNX
SYNNEX
119.30
-0.66
-0.55%
46.83%
2021-04-13
SSYS
Stratasys
23.88
1.13
4.95%
44.78%
2021-04-13
ST
Sensata Technologies
57.73
-0.92
-1.57%
83.56%
2021-04-13
STX
Seagate Technology
79.98
0.07
0.09%
55.51%
2021-04-13
TEL
TE Connectivity
131.44
-0.42
-0.32%
87.85%
2021-04-13
VMW
VMware
154.40
-0.32
-0.21%
13.29%
2021-04-13
WDC
Western Digital
69.80
-1.63
-2.28%
55.91%
2021-04-13
XRX
Xerox
24.54
-0.39
-1.56%
29.16%
2021-04-13
Pris
Dag
År
Dato
SPX
S&P 500
4143
13.60
0.33%
48.87%
2021-04-14
HPE:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.19537
0.0004
0.03%
GBPUSD
1.37590
0.0005
0.04%
AUDUSD
0.76830
0.0037
0.48%
NZDUSD
0.71100
0.0048
0.69%
USDJPY
108.92
0.0900
-0.08%
USDCNY
6.53594
0.0067
-0.10%
USDCHF
0.92232
0.0016
0.17%
USDCAD
1.25531
0.0015
0.12%
USDMXN
20.0773
0.0063
-0.03%
USDINR
75.1560
0.1040
-0.14%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.7341
0.1659
-0.22%
DXY
91.803
0.0489
-0.05%
BTCUSD
64,473.05
909
1.43%
[+]
Faktiske
Chg
%Chg
Dow Jones
33,658
20
-0.06%
S&P 500
4,144
2
0.05%
NASDAQ 100 CFD
14,018
32
0.23%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,905
14
0.21%
DAX
15,219
16
-0.10%
CAC 40
6,208
24
0.39%
FTSE MIB
24,530
65
-0.26%
IBEX 35
8,550
25
0.29%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,547
21
0.59%
TSX
19,204
2
0.01%
[+]
Faktiske
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
Faktiske
Chg
%Chg
Crude Oil
61.1200
0.94
1.56%
Brent
64.7100
1.04
1.63%
Natural gas
2.6340
0.02
0.57%
Gasoline
1.9826
0.01
0.35%
Heating oil
1.8463
0.03
1.75%
Gold
1,742.32
1.51
-0.09%
Silver
25.327
0.00
-0.01%
Copper
4.0935
0.05
1.11%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
639.0000
9.25
1.47%
Coffee
130.90
0.85
0.65%
Rice
13.1450
0.02
0.11%
Zinc
2,813.50
27.00
0.97%
[+]
Faktiske
Chg
%Chg
US
1.63
0.009
0.01%
UK
0.78
0.002
0.00%
Japan
0.09
0.011
-0.01%
Germany
-0.31
0.019
0.00%
Brazil
9.64
0.480
0.02%
Mexico
6.68
0.000
0.05%
India
6.01
0.006
-0.01%
Netherlands
-0.24
0.062
0.06%
France
-0.05
0.019
0.00%
Switzerland
-0.25
0.048
0.05%
South Korea
1.99
0.038
-0.04%
Indonesia
6.57
0.050
0.05%
China
3.17
0.026
-0.03%
Sweden
0.36
0.004
0.00%
[+]