HPE

12.54

Daglig Endre:

0.48%

Årlig:

-20.48%

Pris Dag År
Hitachi 4,367.00 27.00 0.62% -3.90%
Fujitsu 16,000.00 -20.00 -0.12% 44.60%
Lenovo Group 8.80 -0.02 -0.23% 50.94%
Apple 127.14 -1.77 -1.37% 61.32%
Advanced Micro Devices 88.21 -2.58 -2.84% 77.24%
Amazon 3,104.25 -23.22 -0.74% 65.30%
Arista Networks 317.07 3.97 1.27% 45.09%
Amphenol 131.74 -2.10 -1.57% 19.99%
Avago Technologies 445.85 -6.22 -1.38% 45.20%
CDW 133.66 -1.14 -0.85% -7.31%
Ciena 53.31 -1.15 -2.11% 24.41%
CommScope 14.72 -0.23 -1.54% -0.20%
Cisco Systems 45.43 0.28 0.62% -7.38%
Cognizant Technology Solutions 80.24 0.19 0.24% 28.49%
3D Systems 28.25 -3.49 -10.90% 138.80%
Ericsson 11.76 0.07 0.60% 29.52%
Extreme Networks 7.76 -0.01 -0.13% -2.02%
F5 Networks 195.10 1.67 0.86% 40.68%
Flextronics International 18.13 -0.64 -3.41% 35.20%
Corning 37.80 -0.23 -0.60% 25.96%
HP 25.17 -0.45 -1.76% 16.15%
IBM 128.39 -0.58 -0.45% -6.95%
Infinera 9.62 -0.12 -1.23% 17.03%
Intel 57.58 -1.67 -2.82% -3.49%
Jabil Circuit 44.60 -0.88 -1.93% 3.43%
Juniper Networks 24.44 0.23 0.95% -1.85%
Keysight Technologies 146.29 -0.74 -0.50% 41.52%
Motorola Solutions Msi 173.55 0.08 0.05% 0.40%
Micron Technology 80.72 -0.58 -0.71% 39.94%
NetApp 64.66 -1.18 -1.79% -1.10%
Nvidia 514.38 -13.63 -2.58% 106.64%
Oracle 61.78 0.18 0.29% 11.46%
Qualcomm 157.09 -3.76 -2.34% 71.14%
SYNNEX 87.52 1.81 2.11% -41.56%
Stratasys 31.85 -0.92 -2.81% 45.50%
Sensata Technologies 54.72 -0.95 -1.71% 3.85%
Seagate Technology 60.51 0.56 0.93% -1.66%
TE Connectivity 127.95 -2.25 -1.73% 28.59%
VMware 135.55 2.35 1.76% -9.42%
Western Digital 51.21 0.84 1.67% -25.43%
Xerox 22.49 -0.55 -2.39% -39.69%

Pris Dag År
S&P 500 3753 -27.29 -0.72% 13.21%