Hewlett Packard - Lagerpris

Lagerpris
17.18
Daglig Endre
0.20 1.18%
Månedlig
-2.80%
Årlig
20.44%
Q2 Forventning
17.39
Pris Chg Dag År Dato
2368 Gold Circuit Elect 192.50 5.50 2.94% 95.63% 2024-04-26
2415 Cx Technology 29.50 0.10 0.34% 27.16% 2024-04-26
3583 Scientech 335.00 8.50 2.60% 276.83% 2024-04-26
6152 Prime Electronics 10.00 0 0% -13.42% 2024-04-26
6501 Hitachi 13,475.00 255.00 1.93% 76.24% 2024-04-26
6702 Fujitsu 2,424.50 -53.00 -2.14% 33.18% 2024-04-26
992 Lenovo 9.03 0.21 2.38% 13.02% 2024-04-26
AAPL Apple 169.31 -0.57 -0.34% 0.53% 2024-04-26
AMD Advanced Micro Devices 157.45 3.66 2.38% 80.07% 2024-04-26
AMZN Amazon 179.72 6.10 3.51% 63.65% 2024-04-26
ANET Arista Networks 264.33 -0.36 -0.14% 68.62% 2024-04-26
APH Amphenol 120.73 1.66 1.39% 61.42% 2024-04-26
ATS AT & S Austria Technologie & Systemtechnik AG 20.36 0.24 1.19% -24.76% 2024-04-26
AVGO Broadcom 1,340.44 47.95 3.70% 116.76% 2024-04-26
BAR Barco NV 13.10 -0.02 -0.15% -50.53% 2024-04-26
CDA Codan 10.79 -0.15 -1.37% 53.92% 2024-04-26
CDW CDW 242.20 -1.42 -0.58% 44.14% 2024-04-26
CIEN Ciena 46.69 1.01 2.21% 2.41% 2024-04-26
CSCO Cisco Systems 47.86 -0.23 -0.48% 2.79% 2024-04-26
CTSH Cognizant Technology Solutions 66.98 0.21 0.31% 13.11% 2024-04-26
DDR Dicker Data 10.77 0 0% 32.96% 2024-04-26
DELL Dell Technologies 125.21 0.30 0.24% 200.48% 2024-04-26
DTC Datatec 3,455.00 94.00 2.80% -4.93% 2024-04-26
EXTR Extreme Networks 11.61 0.29 2.56% -31.99% 2024-04-26
FFIV F5 Networks 181.95 0.26 0.14% 37.78% 2024-04-26
FINGB Fingerprint Cards 0.96 0.04 4.50% -62.59% 2024-04-26
GLW Corning 31.36 -0.03 -0.10% -4.26% 2024-04-26
HPE Hewlett Packard 17.18 0.20 1.18% 20.44% 2024-04-26
HPQ HP 28.01 -0.17 -0.59% -5.77% 2024-04-26
IBM IBM 167.31 -1.50 -0.89% 31.77% 2024-04-26
INFN Infinera 5.10 0.13 2.62% -18.01% 2024-04-26
INTC Intel 31.87 -3.25 -9.25% 6.73% 2024-04-26
JBL Jabil Circuit 118.54 0.06 0.05% 52.27% 2024-04-26
JNPR Juniper Networks 34.73 -0.27 -0.77% 17.41% 2024-04-26
KEYS Keysight Technologies 148.49 1.25 0.85% 4.65% 2024-04-26
LOGN Logitech International 72.66 0.48 0.67% 42.64% 2024-04-26
MSI Motorola Solutions Msi 346.57 -2.08 -0.60% 18.02% 2024-04-26
MU Micron Technology 114.74 3.26 2.92% 85.36% 2024-04-26
NTAP NetApp 101.33 0.40 0.39% 59.73% 2024-04-26
NVDA Nvidia 877.70 51.42 6.22% 222.38% 2024-04-26
ORCL Oracle 117.22 2.31 2.01% 23.34% 2024-04-26
POSI3 Positivo Tecnologia 9.44 0.43 4.77% 40.58% 2024-04-26
QCOM Qualcomm 165.53 2.63 1.61% 45.30% 2024-04-26
SMSN Samsung Electronics 1,394.00 7.00 0.50% 15.68% 2024-04-26
SNX SYNNEX 117.41 0.03 0.03% 33.44% 2024-04-26
ST Sensata Technologies 35.03 0.65 1.88% -19.07% 2024-04-26
STX Seagate Technology 86.04 -1.21 -1.38% 51.48% 2024-04-26
TEL TE Connectivity 140.12 -0.27 -0.19% 15.43% 2024-04-26
WDC Western Digital 71.36 1.79 2.56% 117.83% 2024-04-26
XMGP Xiaomi 17.36 0.76 4.58% 56.96% 2024-04-26
XRX Xerox 14.01 -0.18 -1.27% -10.68% 2024-04-26

Pris Dag År Dato
SPX US500 5100 51.54 1.02% 23.33% 2024-04-26