NTAP

79.55

Daglig Endre:

0.68%

Årlig:

79.57%

Pris Dag År
Apple 145.87 0.23 0.16% 37.28%
Advanced Micro Devices 106.26 3.31 3.22% 37.23%
Arista Networks 380.88 -0.13 -0.03% 46.81%
Amphenol 72.50 0.54 0.75% -31.45%
Arrow Electronics 118.67 0.48 0.41% 65.69%
Avago Technologies 485.19 1.08 0.22% 53.18%
CDW 183.08 -0.03 -0.02% 57.49%
Ciena 58.16 0.38 0.66% -2.27%
Celestica USA 8.80 0.05 0.57% 6.28%
CommScope 21.14 -0.08 -0.35% 127.75%
Cisco Systems 55.35 0.28 0.51% 17.52%
Commvault Systems 75.60 -0.49 -0.64% 71.51%
F5 Networks 206.60 0.71 0.34% 52.02%
Flextronics International 18.02 0.52 2.94% 56.79%
Corning 41.82 0 0% 34.90%
GoPro 10.22 -0.22 -2.06% 93.10%
Hewlett Packard 14.47 -0.09 -0.58% 56.21%
HP 28.87 0.09 0.30% 64.19%
IBM 140.94 -0.99 -0.70% 14.64%
Infinera 9.90 -0.01 -0.05% 25.41%
Jabil Circuit 59.61 0.67 1.14% 76.41%
Juniper Networks 28.25 0.11 0.39% 11.31%
Keysight Technologies 164.61 2.90 1.79% 65.01%
Littelfuse 265.90 -1.32 -0.49% 49.68%
Microsoft 284.83 -1.67 -0.58% 38.93%
Motorola Solutions Msi 119.29 -104.49 -46.69% -14.67%
Micron Technology 77.53 0.45 0.58% 54.88%
NetApp 79.55 0.54 0.68% 79.57%
Nvidia 194.98 -1.64 -0.83% 83.69%
Palo Alto Networks 399.36 0.36 0.09% 56.26%
Proofpoint 174.51 -0.12 -0.07% 50.87%
Qualcomm 149.83 -1.16 -0.77% 41.87%
Qualys 99.69 -2.71 -2.65% -19.27%
SYNNEX 106.00 -13.48 -11.28% -15.02%
Stratasys 19.70 -0.42 -2.09% 31.51%
Sensata Technologies 53.50 -4.61 -7.93% 41.42%
Seagate Technology 87.88 0.68 0.78% 94.34%
TE Connectivity 147.50 1.33 0.91% 65.60%
VMware 153.64 -1.03 -0.67% 7.42%
Vishay Intertechnology 20.55 -1.58 -7.14% 28.04%
Western Digital 64.92 0.46 0.71% 50.63%
Xerox 24.13 -0.16 -0.64% 44.89%

Pris Dag År
NASDAQ 14676 -101.51 -0.69% 36.59%
USNDX 14976 -88.47 -0.59% 37.32%
US500 4402 -16.59 -0.38% 34.59%