Arrow Electronics - Lagerpris

Pris Dag År Dato
ADI Analog Devices 189.96 0.12 0.06% 0.75% 2024-04-18
AMAT Applied Materials 197.93 -2.33 -1.16% 77.88% 2024-04-18
AMD Advanced Micro Devices 156.52 2.19 1.42% 74.34% 2024-04-18
APH Amphenol 112.55 0.89 0.79% 45.51% 2024-04-18
AVGO Broadcom 1,282.79 -2.03 -0.16% 102.87% 2024-04-18
CDW CDW 237.45 0.61 0.26% 43.80% 2024-04-18
CLS Celestica 61.89 0.43 0.70% 277.84% 2024-04-18
IBM IBM 183.12 -0.21 -0.11% 44.97% 2024-04-18
INTC Intel 35.51 -0.23 -0.64% 11.56% 2024-04-18
KLAC KLA-Tencor 656.67 -3.45 -0.52% 81.77% 2024-04-18
LRCX Lam Research 905.11 -8.73 -0.96% 82.71% 2024-04-18
MCHP Microchip Technology 85.77 0.49 0.57% 8.05% 2024-04-18
MU Micron Technology 113.74 -2.74 -2.35% 87.54% 2024-04-18
NTAP NetApp 101.51 0.56 0.55% 53.45% 2024-04-18
NXPI NXP Semiconductors 222.17 -5.14 -2.26% 26.39% 2024-04-18
QRVO Qorvo 109.49 -0.69 -0.63% 18.23% 2024-04-18
ST Sensata Technologies 33.57 -2.74 -7.53% -30.09% 2024-04-18
STX Seagate Technology 84.70 0.37 0.44% 34.74% 2024-04-18
SWKS Skyworks Solutions 98.60 -0.07 -0.07% -9.76% 2024-04-18
TEL TE Connectivity 142.37 0.73 0.52% 11.01% 2024-04-18
TXN Texas Instruments 164.64 -1.40 -0.84% -7.03% 2024-04-18
WCC Wesco International 155.78 -16.77 -9.72% 9.75% 2024-04-18
WDC Western Digital 69.81 -0.43 -0.61% 101.63% 2024-04-18

Pris Dag År Dato
MID US400 2848 16.27 0.57% 13.46% 2024-04-18