Arrow Electronics

ARW

79.24

Daglig Endre:

0.40 0.51%

Årlig Endring:

7.81%

Ok

width

height

		Pris			Dag	År	Hovedstad	Dato
AVT	Avnet	39.39		-0.64	-1.59%	-5.56%	5.33B	2019-10-30
SNX	SYNNEX	119.66		0.77	0.65%	56.93%	3.47B	2019-11-21
TECD	Tech Data	129.60		-0.05	-0.04%	79.58%	2.75B	2019-11-21
IBM	IBM	133.89		0.69	0.52%	14.25%	135B	2019-11-21
BSQR	Bsquare	1.28		0.02	1.59%	-40.19%	29.3M	2019-11-21
ARW	Arrow Electronics	79.24		0.40	0.51%	7.81%	6.53B	2019-11-21

		Pris			Dag	År	Dato
MID	S&P MidCap 400	1982		-12.16	-0.61%	8.43%	2019-11-21
NYA	NYSE Composite	13419		-47.05	-0.35%	11.38%	2019-11-20

	Faktiske	Chg	%Chg
EURUSD	1.10615	0.0017	-0.15%
GBPUSD	1.29076	0.0017	-0.13%
AUDUSD	0.67896	0.0010	-0.15%
NZDUSD	0.64084	0.0003	-0.04%
USDJPY	108.60	0.0800	0.07%
USDCNY	7.03370	0.0119	-0.17%
USDCHF	0.99256	0.0021	0.21%
USDCAD	1.32775	0.0030	-0.22%
USDMXN	19.4130	0.0732	-0.38%
USDINR	71.7470	0.0040	0.01%
USDBRL	4.2129	0.0174	0.41%
USDRUB	63.7183	0.1793	-0.28%
DXY	97.969	0.0347	0.04%
BTCUSD	7,565.14	523	-6.47%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,788	18	-0.06%
S&P 500	3,104	2	-0.07%
NASDAQ 100	8,259	16	-0.19%
NIKKEI 225	23,039	110	-0.48%
FTSE 100	7,245	22	-0.30%
DAX	13,159	16	-0.12%
CAC 40	5,890	10	-0.18%
FTSE MIB	23,280	72	-0.31%
IBEX 35	9,227	3	-0.03%
ASX 200	6,697	1	0.01%
SHANGHAI	2,902	9	-0.30%
SENSEX	40,568	84	-0.21%
MOEX	2,943	6	0.21%
TSX	16,972	34	-0.20%
[+]

10Y	Faktiske	Chg	%Chg
US	1.77	0.007	0.01%
UK	0.76	0.021	0.02%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
Switzerland	-0.58	0.008	-0.01%
Sweden	-0.04	0.039	-0.05%
Netherlands	-0.21	0.012	0.00%
Norway	1.44	0.004	0.01%
Belgium	-0.06	0.014	0.00%
France	-0.03	0.003	0.01%
China	3.17	0.021	-0.02%
Indonesia	7.09	0.036	0.04%
Spain	0.47	0.039	0.04%
South Korea	1.67	0.003	-0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.1838	1.14	1.99%
Brent	63.6097	1.18	1.89%
Natural gas	2.5647	0.00	-0.07%
Gasoline	1.6881	0.04	2.13%
Heating oil	1.9258	0.04	1.86%
Gold	1,465.15	7.70	-0.52%
Silver	17.1314	0.08	-0.46%
Copper	2.6180	0.02	-0.78%
Soybeans	902.9725	2.67	-0.30%
Live Cattle	119.5264	0.25	0.21%
Wheat	511.5807	2.79	-0.54%
Cotton	62.34	0.10	0.16%
Rice	12.1850	0.09	0.70%
Nickel	14,317.00	318.00	-2.17%
[+]