Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Arrow Electronics - Lagerpris
Diagram
Quotes
ARW
116.35
Daglig Endre:
0.66
0.57%
Årlig:
102.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ADI
Analog Devices
159.73
-1.51
-0.94%
60.26%
2021-04-12
AMAT
Applied Materials
135.00
-3.91
-2.81%
170.65%
2021-04-12
AMD
Advanced Micro Devices
78.58
-4.18
-5.05%
54.26%
2021-04-12
APH
Amphenol
67.72
-0.74
-1.08%
-16.04%
2021-04-12
ARW
Arrow Electronics
116.35
0.66
0.57%
102.70%
2021-04-12
AVGO
Avago Technologies
483.67
-1.42
-0.29%
86.08%
2021-04-12
AVT
Avnet
43.33
0.07
0.16%
56.20%
2021-04-12
BDC
Belden
44.45
-0.94
-2.07%
38.43%
2021-04-12
BSQR
Bsquare
3.01
-0.18
-5.64%
186.67%
2021-04-12
CDW
CDW
174.25
-1.19
-0.68%
67.74%
2021-04-12
CLS
Celestica
10.77
-0.02
-0.19%
78.02%
2021-04-12
COMM
CommScope
17.29
-0.21
-1.20%
70.68%
2021-04-12
FLEX
Flextronics International
18.40
0.09
0.49%
112.96%
2021-04-12
IBM
IBM
134.59
-1.14
-0.84%
11.09%
2021-04-12
INTC
Intel
65.41
-2.86
-4.18%
11.42%
2021-04-12
JBL
Jabil Circuit
53.68
0.24
0.45%
110.26%
2021-04-12
KLAC
KLA-Tencor
345.10
-7.75
-2.20%
126.91%
2021-04-12
LFUS
Littelfuse
269.18
-0.77
-0.29%
100.60%
2021-04-12
LRCX
Lam Research
650.27
-11.73
-1.77%
151.28%
2021-04-12
MCHP
Microchip Technology
158.77
-2.96
-1.83%
99.56%
2021-04-12
MU
Micron Technology
95.59
0.29
0.30%
107.04%
2021-04-12
MXIM
Maxim Integrated Products
95.01
-0.76
-0.79%
81.87%
2021-04-12
NSIT
Insights
97.40
-0.06
-0.06%
104.75%
2021-04-12
NTAP
NetApp
74.20
0.32
0.43%
78.24%
2021-04-12
NXPI
NXP Semiconductors
207.94
-1.25
-0.60%
133.35%
2021-04-12
PLUS
Eplus
96.19
0.39
0.41%
52.08%
2021-04-12
PLXS
Plexus
90.95
-0.68
-0.74%
55.84%
2021-04-12
QRVO
Qorvo
192.56
0.70
0.36%
127.26%
2021-04-12
SCSC
Scansource
29.04
-0.74
-2.48%
25.23%
2021-04-12
SNX
SYNNEX
119.96
-0.03
-0.03%
46.45%
2021-04-12
SPDC
Speed Commerce
0.05
0.0001
0.20%
297.56%
2021-04-12
ST
Sensata Technologies
58.61
0.06
0.10%
86.36%
2021-04-12
STX
Seagate Technology
79.91
-0.62
-0.77%
56.96%
2021-04-12
SWKS
Skyworks Solutions
188.12
-0.61
-0.32%
107.94%
2021-04-12
TEL
TE Connectivity
131.86
0.32
0.24%
90.77%
2021-04-12
TTMI
TTM Technologies
14.93
-0.04
-0.27%
36.72%
2021-04-12
TXN
Texas Instruments
192.43
-3.00
-1.54%
78.72%
2021-04-12
VSH
Vishay Intertechnology
25.36
-0.17
-0.67%
60.81%
2021-04-12
WCC
Wesco International
89.77
2.36
2.70%
245.27%
2021-04-12
WDC
Western Digital
71.43
-1.50
-2.06%
63.23%
2021-04-12
XLNX
Xilinx
124.23
-5.49
-4.23%
49.14%
2021-04-12
Pris
Dag
År
Dato
MID
S&P MidCap 400
2679
8.79
0.33%
74.27%
2021-04-12
ARW:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.18878
0.0027
-0.23%
GBPUSD
1.37313
0.0023
-0.17%
AUDUSD
0.75964
0.0033
-0.44%
NZDUSD
0.70053
0.0029
-0.41%
USDJPY
109.69
0.3200
0.29%
USDCNY
6.55775
0.0099
0.15%
USDCHF
0.92469
0.0025
0.27%
USDCAD
1.25866
0.0027
0.21%
USDMXN
20.1836
0.0446
0.22%
USDINR
75.2930
0.3130
0.42%
USDBRL
5.7333
0.0000
0.00%
USDRUB
77.4045
0.1525
0.20%
DXY
92.288
0.1497
0.16%
BTCUSD
60,563.91
732
1.22%
[+]
Faktiske
Chg
%Chg
Dow Jones
33,726
19
-0.06%
S&P 500
4,124
4
-0.11%
NASDAQ 100 CFD
13,792
27
-0.20%
NIKKEI 225
29,740
202
0.68%
FTSE 100
6,889
27
-0.39%
DAX
15,215
19
-0.13%
CAC 40
6,162
8
-0.13%
FTSE MIB
24,457
28
0.11%
IBEX 35
8,533
33
-0.39%
ASX 200
6,962
12
-0.17%
SHANGHAI
3,409
4
-0.10%
SENSEX
48,128
245
0.51%
MOEX
3,523
37
1.05%
TSX
19,201
27
-0.14%
[+]
Faktiske
Chg
%Chg
Apple
131.24
1.76
-1.32%
Tesla
701.98
24.96
3.69%
Microsoft
255.91
0.06
0.02%
Amazon
3,379.39
7.19
0.21%
Facebook
311.54
0.92
-0.29%
Alibaba
244.01
20.70
9.27%
Visa
221.47
1.05
-0.47%
JPMorgan Chase
155.95
0.33
-0.21%
Intel
65.41
2.86
-4.18%
Johnson & Johnson
161.64
0.39
0.24%
Procter & Gamble
136.92
0.55
0.40%
Exxon Mobil
55.50
0.37
-0.66%
3M
197.83
0.17
-0.09%
Goldman Sachs
331.84
1.03
0.31%
[+]
Faktiske
Chg
%Chg
Crude Oil
59.8700
0.17
0.28%
Brent
63.4700
0.20
0.32%
Natural gas
2.5500
0.01
-0.43%
Gasoline
1.9717
0.00
0.09%
Heating oil
1.8117
0.00
0.20%
Gold
1,729.52
2.99
-0.17%
Silver
24.825
0.02
-0.08%
Copper
4.0110
0.02
-0.47%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,379.7500
2.25
-0.16%
Wheat
630.5000
2.75
0.44%
Zinc
2,764.50
6.75
0.24%
Tin
25,550.00
110.00
-0.43%
Aluminum
2,269.75
3.50
0.15%
[+]
Faktiske
Chg
%Chg
US
1.69
0.013
0.01%
UK
0.79
0.012
0.01%
Japan
0.10
0.001
0.00%
Germany
-0.29
0.004
0.00%
Switzerland
-0.31
0.013
0.01%
Norway
1.43
0.013
-0.01%
Sweden
0.36
0.001
0.00%
Belgium
-0.02
0.017
0.02%
India
6.01
0.006
-0.01%
Netherlands
-0.31
0.006
0.01%
France
-0.03
0.006
0.01%
Poland
1.55
0.025
-0.03%
Russia
7.31
0.050
-0.05%
Italy
0.74
0.002
0.00%
[+]