Amphenol - Lagerpris

Diagram
Quotes

APH

132.24

Daglig Endre:

-0.86 -0.65%

Årlig:

24.36%

Ok

width

height

		Pris			Dag	År	Dato
AAPL	Apple	139.07		2.20	1.61%	74.26%	2021-01-22
ALV	Autoliv	89.99		1.68	1.90%	12.80%	2021-01-21
AME	Ametek	117.35		-2.13	-1.78%	16.44%	2021-01-22
ANET	Arista Networks	311.21		-0.45	-0.14%	34.90%	2021-01-22
APH	Amphenol	132.24		-0.86	-0.65%	24.36%	2021-01-22
APTV	Aptiv PLC	139.49		-4.36	-3.03%	51.08%	2021-01-22
ARW	Arrow Electronics	104.89		-1.81	-1.70%	27.73%	2021-01-22
AVGO	Avago Technologies	465.02		-1.80	-0.39%	45.48%	2021-01-22
BDC	Belden	46.59		-0.75	-1.58%	-7.25%	2021-01-22
BWA	Borgwarner	42.80		-0.80	-1.83%	5.52%	2021-01-22
CIEN	Ciena	55.03		0.43	0.79%	29.48%	2021-01-22
CLS	Celestica USA	8.84		-0.03	-0.34%	-0.67%	2021-01-22
COMM	CommScope	14.73		-0.33	-2.19%	1.73%	2021-01-22
CSCO	Cisco Systems	44.77		-0.34	-0.75%	-8.63%	2021-01-22
CSL	Carlisle Companies	152.62		-0.42	-0.27%	-4.30%	2021-01-22
FFIV	F5 Networks	204.32		3.32	1.65%	52.52%	2021-01-22
FLEX	Flextronics International	19.55		0.17	0.88%	44.49%	2021-01-22
GLW	Corning	37.60		-0.34	-0.90%	27.24%	2021-01-22
GNTX	Gentex	36.48		-0.09	-0.25%	18.29%	2021-01-22
GWW	Grainger	393.49		2.34	0.60%	18.33%	2021-01-22
HPE	Hewlett Packard	12.14		-0.12	-0.98%	-19.92%	2021-01-22
HPQ	HP	25.27		-0.09	-0.35%	14.34%	2021-01-22
HUBB	Hubbell	165.55		-1.00	-0.60%	11.08%	2021-01-21
IBM	IBM	118.61		-13.04	-9.91%	-16.98%	2021-01-22
ITT	ITT	80.11		-0.10	-0.12%	11.05%	2021-01-22
JBL	Jabil Circuit	45.22		-0.37	-0.81%	4.65%	2021-01-22
JNPR	Juniper Networks	25.04		-0.21	-0.83%	2.25%	2021-01-22
KEYS	Keysight Technologies	145.16		-1.52	-1.04%	39.41%	2021-01-22
LEA	Lear	167.08		-0.83	-0.49%	22.00%	2021-01-22
LFUS	Littelfuse	279.23		0.82	0.29%	46.32%	2021-01-22
MCHP	Microchip Technology	150.13		-2.19	-1.44%	36.16%	2021-01-22
MMM	3M	169.04		-1.63	-0.96%	-4.89%	2021-01-22
NTAP	NetApp	64.76		-0.21	-0.32%	6.92%	2021-01-22
NXPI	NXP Semiconductors	172.30		-1.32	-0.76%	26.31%	2021-01-22
PLXS	Plexus	80.97		1.41	1.77%	0.60%	2021-01-22
ROK	Rockwell Automation	265.97		-1.73	-0.65%	31.47%	2021-01-22
ST	Sensata Technologies	57.71		0.96	1.69%	11.99%	2021-01-22
STX	Seagate Technology	60.00		-2.94	-4.67%	-4.40%	2021-01-22
TEL	TE Connectivity	128.39		-1.92	-1.47%	27.92%	2021-01-22
TTMI	TTM Technologies	14.17		0.03	0.21%	-10.34%	2021-01-22
TXN	Texas Instruments	172.81		-2.29	-1.31%	28.72%	2021-01-22
VC	Visteon	140.07		-2.16	-1.52%	60.01%	2021-01-22
WDC	Western Digital	50.71		-2.80	-5.23%	-28.51%	2021-01-22
XYL	Xylem	102.60		-0.54	-0.52%	24.58%	2021-01-22

		Pris			Dag	År	Dato
MID	S&P MidCap 400	2462		9.29	0.38%	18.00%	2021-01-22
SPX	S&P 500	3837		-11.60	-0.30%	15.42%	2021-01-22

APH:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Faktiske	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Faktiske	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.53	0.000	0.03%
Netherlands	-0.49	0.000	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.17	0.000	-0.01%
Norway	1.05	0.003	0.00%
[+]