Amphenol - Lagerpris

Diagram
Quotes

APH

66.79

Daglig Endre:

-0.72 -1.07%

Årlig:

-13.17%

Ok

width

height

		Pris			Dag	År	Dato
AAPL	Apple	133.11		-1.73	-1.28%	98.40%	2021-04-20
ALV	Autoliv	94.64		-2.71	-2.78%	73.52%	2021-04-20
AME	Ametek	130.89		-1.23	-0.93%	77.09%	2021-04-20
ANET	Arista Networks	309.53		-5.28	-1.68%	54.72%	2021-04-20
APH	Amphenol	66.79		-0.72	-1.07%	-13.17%	2021-04-20
APTV	Aptiv PLC	135.04		-5.28	-3.76%	131.43%	2021-04-20
ARW	Arrow Electronics	115.96		-1.90	-1.61%	127.95%	2021-04-20
AVGO	Avago Technologies	457.26		-4.74	-1.03%	84.64%	2021-04-20
BDC	Belden	41.97		-0.99	-2.30%	42.27%	2021-04-20
BWA	Borgwarner	47.93		-1.39	-2.82%	87.89%	2021-04-20
CIEN	Ciena	54.17		-0.71	-1.29%	23.03%	2021-04-20
CLS	Celestica USA	7.98		-0.32	-3.86%	79.73%	2021-04-20
COMM	CommScope	16.22		-0.42	-2.52%	73.57%	2021-04-20
CSCO	Cisco Systems	51.79		-1.06	-2.01%	27.72%	2021-04-20
CSL	Carlisle Companies	175.70		-1.30	-0.73%	49.54%	2021-04-20
FFIV	F5 Networks	207.01		-1.48	-0.71%	72.74%	2021-04-20
FLEX	Flextronics International	17.90		-0.49	-2.64%	138.92%	2021-04-20
GLW	Corning	45.56		-0.50	-1.09%	134.36%	2021-04-20
GNTX	Gentex	35.34		-0.51	-1.42%	55.65%	2021-04-20
GWW	Grainger	413.70		4.72	1.15%	53.17%	2021-04-20
HPE	Hewlett Packard	15.75		-0.21	-1.32%	74.03%	2021-04-20
HPQ	HP	33.37		-0.33	-0.98%	131.41%	2021-04-20
HUBB	Hubbell	185.81		-3.24	-1.71%	62.07%	2021-04-20
IBM	IBM	138.16		5.04	3.79%	18.33%	2021-04-20
ITT	ITT	91.91		-0.54	-0.58%	96.26%	2021-04-20
JBL	Jabil Circuit	53.51		-0.83	-1.53%	129.36%	2021-04-20
JNPR	Juniper Networks	25.33		-0.59	-2.28%	12.03%	2021-04-20
KEYS	Keysight Technologies	143.00		-0.63	-0.44%	56.14%	2021-04-20
LEA	Lear	172.08		-8.28	-4.59%	106.41%	2021-04-20
LFUS	Littelfuse	266.24		-5.44	-2.00%	106.58%	2021-04-20
MCHP	Microchip Technology	149.73		-4.30	-2.79%	100.04%	2021-04-20
MMM	3M	198.30		-0.29	-0.15%	40.01%	2021-04-20
NTAP	NetApp	75.19		-2.12	-2.74%	93.09%	2021-04-20
NXPI	NXP Semiconductors	193.86		-0.90	-0.46%	139.16%	2021-04-20
PLXS	Plexus	90.84		-0.77	-0.84%	64.80%	2021-04-20
ROK	Rockwell Automation	263.22		-3.88	-1.45%	60.05%	2021-04-20
ST	Sensata Technologies	56.62		-1.56	-2.68%	78.67%	2021-04-20
STX	Seagate Technology	82.41		0.08	0.10%	65.68%	2021-04-20
TEL	TE Connectivity	128.39		-1.96	-1.50%	98.90%	2021-04-20
TTMI	TTM Technologies	14.93		-0.11	-0.73%	48.85%	2021-04-20
TXN	Texas Instruments	185.27		-1.79	-0.96%	73.41%	2021-04-20
VC	Visteon	110.85		-6.46	-5.51%	117.87%	2021-04-20
WDC	Western Digital	67.98		-0.33	-0.48%	79.70%	2021-04-20
XYL	Xylem	107.59		-0.62	-0.57%	58.03%	2021-04-20

		Pris			Dag	År	Dato
MID	S&P MidCap 400	2666		-37.41	-1.38%	78.91%	2021-04-20
SPX	S&P 500	4139		-28.32	-0.68%	47.88%	2021-04-21

APH:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.20088	0.0026	-0.21%
GBPUSD	1.39331	0.0005	-0.04%
AUDUSD	0.77279	0.0003	0.04%
NZDUSD	0.71854	0.0021	0.29%
USDJPY	108.15	0.0460	0.04%
USDCNY	6.49566	0.0037	-0.06%
USDCHF	0.91790	0.0019	0.21%
USDCAD	1.25960	0.0016	-0.12%
USDMXN	19.9163	0.0378	-0.19%
USDINR	75.4430	0.0630	0.08%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.4463	0.3177	-0.41%
DXY	91.333	0.0925	0.10%
BTCUSD	54,945.67	1,558	-2.76%
[+]

	Faktiske	Chg	%Chg
Dow Jones	33,857	36	0.11%
S&P 500	4,140	5	0.11%
NASDAQ 100	13,795	14	-0.10%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,897	38	0.55%
DAX	15,185	55	0.36%
CAC 40	6,214	49	0.79%
FTSE MIB	24,126	38	0.16%
IBEX 35	8,515	56	0.66%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,564	11	0.32%
TSX	19,041	164	-0.85%
[+]

	Faktiske	Chg	%Chg
Apple	133.11	1.73	-1.28%
Tesla	718.99	4.36	0.61%
Microsoft	258.26	0.48	-0.19%
Amazon	3,334.69	37.32	-1.11%
Facebook	302.65	0.41	0.14%
Alibaba	229.88	4.90	-2.09%
Visa	223.28	2.51	-1.11%
JPMorgan Chase	149.27	3.38	-2.21%
Intel	62.70	0.93	-1.46%
Johnson & Johnson	166.48	3.79	2.33%
Procter & Gamble	137.75	1.14	0.83%
Exxon Mobil	55.29	1.19	-2.11%
3M	198.30	0.29	-0.15%
Goldman Sachs	331.88	11.21	-3.27%
[+]

	Faktiske	Chg	%Chg
Crude Oil	61.8700	0.80	-1.28%
Brent	65.8200	0.75	-1.13%
Natural gas	2.7090	0.02	-0.66%
Gasoline	1.9978	0.02	-0.97%
Heating oil	1.8607	0.02	-1.03%
Gold	1,780.09	2.84	0.16%
Silver	25.918	0.05	0.19%
Copper	4.2560	0.04	1.01%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,478.7500	6.75	0.46%
Wheat	668.5000	8.75	1.33%
Coffee	131.75	0.70	-0.53%
Cotton	84.19	0.42	0.50%
Rice	12.8350	0.01	-0.04%
[+]

	Faktiske	Chg	%Chg
US	1.5642	0.002	0.01%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.03%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]