APH

66.79

Daglig Endre:

-1.07%

Årlig:

-13.17%

Pris Dag År
Apple 133.11 -1.73 -1.28% 98.40%
Autoliv 94.64 -2.71 -2.78% 73.52%
Ametek 130.89 -1.23 -0.93% 77.09%
Arista Networks 309.53 -5.28 -1.68% 54.72%
Amphenol 66.79 -0.72 -1.07% -13.17%
Aptiv PLC 135.04 -5.28 -3.76% 131.43%
Arrow Electronics 115.96 -1.90 -1.61% 127.95%
Avago Technologies 457.26 -4.74 -1.03% 84.64%
Belden 41.97 -0.99 -2.30% 42.27%
Borgwarner 47.93 -1.39 -2.82% 87.89%
Ciena 54.17 -0.71 -1.29% 23.03%
Celestica USA 7.98 -0.32 -3.86% 79.73%
CommScope 16.22 -0.42 -2.52% 73.57%
Cisco Systems 51.79 -1.06 -2.01% 27.72%
Carlisle Companies 175.70 -1.30 -0.73% 49.54%
F5 Networks 207.01 -1.48 -0.71% 72.74%
Flextronics International 17.90 -0.49 -2.64% 138.92%
Corning 45.56 -0.50 -1.09% 134.36%
Gentex 35.34 -0.51 -1.42% 55.65%
Grainger 413.70 4.72 1.15% 53.17%
Hewlett Packard 15.75 -0.21 -1.32% 74.03%
HP 33.37 -0.33 -0.98% 131.41%
Hubbell 185.81 -3.24 -1.71% 62.07%
IBM 138.16 5.04 3.79% 18.33%
ITT 91.91 -0.54 -0.58% 96.26%
Jabil Circuit 53.51 -0.83 -1.53% 129.36%
Juniper Networks 25.33 -0.59 -2.28% 12.03%
Keysight Technologies 143.00 -0.63 -0.44% 56.14%
Lear 172.08 -8.28 -4.59% 106.41%
Littelfuse 266.24 -5.44 -2.00% 106.58%
Microchip Technology 149.73 -4.30 -2.79% 100.04%
3M 198.30 -0.29 -0.15% 40.01%
NetApp 75.19 -2.12 -2.74% 93.09%
NXP Semiconductors 193.86 -0.90 -0.46% 139.16%
Plexus 90.84 -0.77 -0.84% 64.80%
Rockwell Automation 263.22 -3.88 -1.45% 60.05%
Sensata Technologies 56.62 -1.56 -2.68% 78.67%
Seagate Technology 82.41 0.08 0.10% 65.68%
TE Connectivity 128.39 -1.96 -1.50% 98.90%
TTM Technologies 14.93 -0.11 -0.73% 48.85%
Texas Instruments 185.27 -1.79 -0.96% 73.41%
Visteon 110.85 -6.46 -5.51% 117.87%
Western Digital 67.98 -0.33 -0.48% 79.70%
Xylem 107.59 -0.62 -0.57% 58.03%

Pris Dag År
S&P MidCap 400 2666 -37.41 -1.38% 78.91%
S&P 500 4139 -28.32 -0.68% 47.88%