HP - Lagerpris

Lagerpris
25.62
Daglig Endre
0.10 0.39%
Månedlig
-7.59%
Årlig
-7.66%
Q2 Forventning
24.71


Pris Chg Dag År Dato
Seiko Epson 2,020.00 31.00 1.56% -22.01% 2025-05-01
Canon 4,418.00 14.00 0.32% 3.30% 2025-05-01
Ricoh 1,511.00 5.00 0.33% 11.39% 2025-05-01
Lenovo 8.99 0.18 2.04% -1.10% 2025-04-30
Apple 212.87 1.46 0.69% 24.96% 2025-04-30
Accenture 299.12 0.54 0.18% 0.16% 2025-04-30
Applied Materials 150.95 1.60 1.07% -23.64% 2025-04-30
Advanced Micro Devices 97.46 1.53 1.59% -33.23% 2025-04-30
Arista Networks 82.27 1.39 1.72% 28.97% 2025-04-30
Amphenol 77.02 0.31 0.40% 28.27% 2025-04-30
Broadcom 192.62 1.52 0.80% 54.66% 2025-04-30
CDW 160.49 0.61 0.38% -25.73% 2025-04-30
Ciena 67.16 -0.20 -0.30% 44.03% 2025-04-30
Cisco Systems 57.74 0.39 0.68% 22.30% 2025-04-30
F5 Networks 264.44 1.72 0.65% 58.73% 2025-04-30
Corning 44.30 -0.22 -0.48% 32.88% 2025-04-30
Hewlett Packard 16.25 -0.08 -0.49% -1.25% 2025-04-30
HP 25.62 0.10 0.39% -7.66% 2025-04-30
IBM 241.78 2.15 0.90% 46.28% 2025-04-30
Intel 20.17 -0.15 -0.74% -34.04% 2025-04-30
Jabil Circuit 146.56 -0.01 -0.01% 28.13% 2025-04-30
Juniper Networks 36.33 0.28 0.78% 4.41% 2025-04-30
KLA-Tencor 702.51 14.56 2.12% 3.91% 2025-04-30
Lam Research 71.78 1.01 1.43% -17.94% 2025-04-30
Microsoft 395.89 1.83 0.46% 0.18% 2025-04-30
Motorola Solutions Msi 441.19 4.98 1.14% 31.30% 2025-04-30
Micron Technology 77.10 0.29 0.38% -30.37% 2025-04-30
NCR 8.57 -0.03 -0.35% -29.35% 2025-04-30
NetApp 89.84 1.93 2.20% -11.16% 2025-04-30
Nvidia 108.76 -0.10 -0.09% 28.30% 2025-04-30
Oracle 140.56 -0.21 -0.15% 22.62% 2025-04-30
Qualcomm 148.58 1.96 1.34% -11.67% 2025-04-30
Sanmina 76.79 -2.22 -2.81% 26.05% 2025-04-30
SYNNEX 110.80 -0.27 -0.24% -3.82% 2025-04-30
Sensata Technologies 21.40 0.03 0.14% -45.11% 2025-04-30
Seagate Technology 91.00 9.28 11.35% 5.95% 2025-04-30
TE Connectivity 146.52 1.20 0.83% 5.06% 2025-04-30
Western Digital 43.87 3.26 8.01% -37.79% 2025-04-30
Xerox 4.42 -0.03 -0.67% -66.87% 2025-04-30

Pris Dag År Dato
US500 5618 8.24 0.15% 10.94% 2025-05-01