HP - Lagerpris

Diagram
Quotes

HPQ

25.27

Daglig Endre:

-0.09 -0.35%

Årlig:

14.34%

Ok

width

height

		Pris			Dag	År	Dato
005930	Samsung	86,900.00		100.00	0.12%	42.93%	2021-01-25
6724	Seiko Epson	1,638.00		1.00	0.06%	0.49%	2021-01-25
7751	Canon	2,200.00		8.00	0.37%	-27.99%	2021-01-25
7752	Ricoh	741.00		-9.00	-1.20%	-40.72%	2021-01-25
992	Lenovo Group	9.53		0.26	2.80%	69.57%	2021-01-25
AAPL	Apple	139.07		2.20	1.61%	74.26%	2021-01-22
ACN	Accenture	254.77		-3.17	-1.23%	20.93%	2021-01-22
AMAT	Applied Materials	106.33		-1.64	-1.52%	66.43%	2021-01-22
AMD	Advanced Micro Devices	92.79		1.26	1.38%	79.44%	2021-01-22
ANET	Arista Networks	311.21		-0.45	-0.14%	34.90%	2021-01-22
APH	Amphenol	132.24		-0.86	-0.65%	24.36%	2021-01-22
AVGO	Avago Technologies	465.02		-1.80	-0.39%	45.48%	2021-01-22
CDW	CDW	135.32		-2.35	-1.71%	-2.46%	2021-01-22
CIEN	Ciena	55.03		0.43	0.79%	29.48%	2021-01-22
CLS	Celestica USA	8.83		-0.03	-0.34%	-0.79%	2021-01-22
COMM	CommScope	14.73		-0.33	-2.19%	1.73%	2021-01-22
CSCO	Cisco Systems	44.77		-0.34	-0.75%	-8.63%	2021-01-22
DDD	3D Systems	34.48		3.10	9.88%	193.45%	2021-01-22
FFIV	F5 Networks	204.32		3.32	1.65%	52.52%	2021-01-22
FLEX	Flextronics International	19.55		0.17	0.88%	44.49%	2021-01-22
GLW	Corning	37.60		-0.34	-0.90%	27.24%	2021-01-22
HPE	Hewlett Packard	12.14		-0.12	-0.98%	-19.92%	2021-01-22
HPQ	HP	25.27		-0.09	-0.35%	14.34%	2021-01-22
IBM	IBM	118.61		-13.04	-9.91%	-16.98%	2021-01-22
INTC	Intel	56.66		-5.80	-9.29%	-10.52%	2021-01-22
JBL	Jabil Circuit	45.22		-0.37	-0.81%	4.65%	2021-01-22
JNPR	Juniper Networks	25.04		-0.21	-0.83%	2.25%	2021-01-22
KLAC	KLA-Tencor	305.01		-0.19	-0.06%	67.08%	2021-01-22
LRCX	Lam Research	563.85		-0.34	-0.06%	80.48%	2021-01-22
MSFT	Microsoft	225.95		0.98	0.44%	35.53%	2021-01-22
MSI	Motorola Solutions Msi	173.71		1.42	0.82%	-1.88%	2021-01-22
MU	Micron Technology	82.28		-2.73	-3.21%	38.99%	2021-01-22
NCR	NCR	33.43		-0.53	-1.56%	-5.30%	2021-01-22
NTAP	NetApp	64.76		-0.21	-0.32%	6.92%	2021-01-22
NVDA	Nvidia	548.50		-6.20	-1.12%	116.92%	2021-01-22
ORCL	Oracle	60.36		-0.85	-1.39%	9.79%	2021-01-22
QCOM	Qualcomm	162.42		-2.33	-1.41%	76.54%	2021-01-22
SANM	Sanmina	34.40		0.30	0.88%	-0.09%	2021-01-22
SNX	SYNNEX	89.78		-1.56	-1.71%	-37.91%	2021-01-22
SSYS	Stratasys	38.15		2.11	5.85%	76.62%	2021-01-22
ST	Sensata Technologies	57.84		0.93	1.63%	12.25%	2021-01-22
STX	Seagate Technology	60.00		-2.94	-4.67%	-4.40%	2021-01-22
TEL	TE Connectivity	128.39		-1.92	-1.47%	27.92%	2021-01-22
WDC	Western Digital	50.71		-2.80	-5.23%	-28.51%	2021-01-22
XRX	Xerox	21.07		-0.28	-1.31%	-41.84%	2021-01-22

		Pris			Dag	År	Dato
SPX	S&P 500	3856		-11.60	-0.30%	18.83%	2021-01-25

HPQ:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21771	0.0006	0.05%
GBPUSD	1.37024	0.0021	0.16%
AUDUSD	0.77377	0.0026	0.33%
NZDUSD	0.72073	0.0027	0.38%
USDJPY	103.74	0.0180	-0.02%
USDCNY	6.48409	0.0128	-0.20%
USDCHF	0.88509	0.0001	0.01%
USDCAD	1.27020	0.0030	-0.23%
USDMXN	19.8937	0.0761	-0.38%
USDINR	72.9480	0.0320	-0.04%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.3130	0.0309	0.04%
DXY	90.145	0.0928	-0.10%
USDKRW	1,099.89	2.6280	-0.24%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,092	129	-0.41%
S&P 500	3,856.68	15	0.40%
NASDAQ 100	13,468	102	0.76%
NIKKEI 225	28,724	93	0.32%
FTSE 100	6,695	20	-0.30%
DAX	13,874	33	-0.24%
CAC 40	5,560	31	-0.56%
FTSE MIB	22,088	341	-1.52%
IBEX 35	8,036	86	-1.06%
ASX 200	6,813	12	0.18%
SHANGHAI	3,627	20	0.56%
SENSEX	49,103	224	0.46%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Faktiske	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.2200	0.04	-0.08%
Brent	55.3100	0.10	-0.18%
Natural gas	2.5320	0.09	3.52%
Gasoline	1.5443	0.00	-0.28%
Heating oil	1.5732	0.00	-0.18%
Gold	1,854.45	1.90	0.10%
Silver	25.599	0.20	0.78%
Copper	3.6400	0.01	0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,300.5000	24.25	-1.83%
Wheat	629.0000	5.50	-0.87%
Cotton	81.98	0.42	0.52%
Rice	13.2700	0.01	-0.04%
Zinc	2,717.25	7.00	0.26%
[+]

	Faktiske	Chg	%Chg
US	1.10	0.005	0.00%
UK	0.30	0.028	-0.03%
Japan	0.04	0.006	-0.01%
Germany	-0.54	0.013	-0.01%
Belgium	-0.33	0.012	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.28	0.011	-0.01%
Switzerland	-0.49	0.015	-0.02%
Poland	1.23	0.013	-0.01%
Norway	1.05	0.003	0.00%
Sweden	0.09	0.024	-0.02%
India	5.94	0.017	-0.02%
Russia	6.27	0.110	0.11%
Mexico	5.32	0.030	0.03%
[+]