HP - Lagerpris

Lagerpris
28.26
Daglig Endre
0.09 0.30%
Månedlig
-6.19%
Årlig
-4.93%
Q2 Forventning
29.64
Pris Chg Dag År Dato
6724 Seiko Epson 2,734.00 16.50 0.61% 36.02% 2024-04-26
7751 Canon 4,217.00 136.00 3.33% 33.37% 2024-04-26
7752 Ricoh 1,338.50 24.50 1.86% 23.02% 2024-04-26
992 Lenovo 9.03 0.21 2.38% 13.02% 2024-04-26
AAPL Apple 170.46 0.58 0.34% 4.09% 2024-04-26
ACN Accenture 307.89 -1.09 -0.35% 11.78% 2024-04-26
AMAT Applied Materials 202.24 4.76 2.41% 81.09% 2024-04-26
AMD Advanced Micro Devices 157.51 3.83 2.49% 80.13% 2024-04-26
ANET Arista Networks 266.50 1.81 0.68% 70.00% 2024-04-26
APH Amphenol 120.30 1.24 1.04% 60.85% 2024-04-26
AVGO Broadcom 1,339.45 44.51 3.44% 117.38% 2024-04-26
CDW CDW 243.79 0.17 0.07% 45.09% 2024-04-26
CIEN Ciena 46.62 0.94 2.06% 3.39% 2024-04-26
CSCO Cisco Systems 48.01 -0.09 -0.19% 3.16% 2024-04-26
FFIV F5 Networks 182.74 1.05 0.58% 38.38% 2024-04-26
GLW Corning 31.56 0.18 0.56% -3.63% 2024-04-26
HPE Hewlett Packard 17.15 0.17 1.00% 20.23% 2024-04-26
HPQ HP 28.26 0.09 0.30% -4.93% 2024-04-26
IBM IBM 167.05 -1.76 -1.05% 31.56% 2024-04-26
INTC Intel 32.02 -3.10 -8.83% 10.22% 2024-04-26
JBL Jabil Circuit 118.31 -0.17 -0.14% 53.19% 2024-04-26
JNPR Juniper Networks 34.65 -0.35 -1.00% 17.14% 2024-04-26
KLAC KLA-Tencor 702.46 29.17 4.33% 82.63% 2024-04-26
LRCX Lam Research 919.39 18.41 2.04% 77.18% 2024-04-26
MSFT Microsoft 409.78 10.30 2.58% 38.73% 2024-04-26
MSI Motorola Solutions Msi 347.13 2.38 0.69% 20.66% 2024-04-26
MU Micron Technology 112.62 1.06 0.95% 84.56% 2024-04-26
NCR NCR 12.16 -0.06 -0.49% -6.31% 2024-04-25
NTAP NetApp 101.11 0.11 0.10% 59.38% 2024-04-26
NVDA Nvidia 864.13 37.85 4.58% 217.39% 2024-04-26
ORCL Oracle 117.99 3.19 2.78% 24.15% 2024-04-26
QCOM Qualcomm 165.04 1.84 1.13% 44.57% 2024-04-26
SANM Sanmina 62.84 0.15 0.24% 21.48% 2024-04-26
SNX SYNNEX 117.65 0.27 0.23% 35.35% 2024-04-26
ST Sensata Technologies 34.92 0.54 1.57% -19.20% 2024-04-26
STX Seagate Technology 85.71 -1.57 -1.79% 50.90% 2024-04-26
TEL TE Connectivity 140.53 0.08 0.06% 15.77% 2024-04-26
WDC Western Digital 69.08 -0.55 -0.79% 110.87% 2024-04-26
XRX Xerox 14.32 0.13 0.92% -8.71% 2024-04-26

Pris Dag År Dato
SPX US500 5097 48.26 0.96% 23.25% 2024-04-26