CSCO Cisco Systems | Lagerpris

Name: CSCO Cisco Systems | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,CSCO,Cisco,Systems,Lagerpris,1/21/2020.

CSCO

48.91

Daglig Endre:

-0.11 -0.22%

Årlig:

9.22%

width

height

Preview

		Pris		Dag	År	Dato
CSCO	Cisco Systems	48.91	-0.11	-0.22%	9.22%	2020-01-21
CTXS	Citrix Systems	117.22	0.34	0.29%	8.29%	2020-01-17
ERIC	Ericsson	8.88	-0.13	-1.44%	5.97%	2020-01-21
HPQ	HP	21.82	-0.15	-0.68%	2.35%	2020-01-21
IBM	IBM	138.51	0.20	0.14%	13.05%	2020-01-21
JNPR	Juniper Networks	24.65	-0.05	-0.20%	-11.46%	2020-01-21
MSFT	Microsoft	168.10	1.00	0.60%	59.07%	2020-01-21
VMW	VMware	149.97	-1.39	-0.92%	1.31%	2020-01-21

		Pris		Dag	År	Dato
CCMP	NASDAQ	9388	0	0%	33.74%	2020-01-18
INDU	Dow Jones	29307	-41.82	-0.14%	20.09%	2020-01-21
NDX	NASDAQ 100	9182	8.58	0.09%	38.15%	2020-01-21
SPX	S&P 500	3326	-2.53	-0.08%	26.34%	2020-01-21

	Faktiske	Chg	%Chg
EURUSD	1.10955	0.0001	0.00%
GBPUSD	1.30492	0.0045	0.35%
AUDUSD	0.68536	0.0023	-0.34%
NZDUSD	0.66068	0.0002	-0.03%
USDJPY	109.96	0.2080	-0.19%
USDCNY	6.90665	0.0393	0.57%
USDCHF	0.96826	0.0001	-0.01%
USDCAD	1.30727	0.0027	0.20%
USDMXN	18.7004	0.0336	0.18%
USDINR	71.1760	0.1460	0.21%
USDBRL	4.1976	0.0078	0.19%
USDRUB	61.8021	0.2897	0.47%
DXY	97.550	0.0561	-0.06%
BTCUSD	8,614.55	11	-0.12%
[+]

	Faktiske	Chg	%Chg
Dow Jones	29,308	42	-0.14%
S&P 500	3,327	3	-0.08%
NASDAQ 100	9,183	9	0.09%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,617	31	-0.41%
DAX	13,561	12	0.09%
CAC 40	6,049	29	-0.47%
FTSE MIB	23,831	172	-0.72%
IBEX 35	9,606	50	-0.52%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,053	43	-1.37%
SENSEX	41,388	141	-0.34%
MOEX	3,210	10	-0.30%
TSX	17,584	13	-0.07%
[+]

10Y	Faktiske	Chg	%Chg
US	1.77	0.065	-0.03%
UK	0.62	0.027	-0.03%
Japan	0.00	0.002	0.00%
Germany	-0.25	0.002	-0.04%
China	3.10	0.000	-0.03%
Canada	1.50	0.063	-0.06%
Italy	1.35	0.008	0.03%
Belgium	-0.01	0.030	-0.03%
Australia	1.12	0.056	-0.06%
Brazil	6.83	0.010	-0.05%
India	6.63	0.006	0.00%
Indonesia	6.78	0.042	-0.04%
France	0.01	0.036	-0.04%
Mexico	6.85	0.030	0.03%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.2234	0.47	-0.80%
Brent	64.6376	0.54	-0.83%
Natural gas	1.9021	0.02	-1.21%
Gasoline	1.6619	0.01	0.32%
Heating oil	1.8511	0.03	-1.72%
Gold	1,558.18	4.01	-0.26%
Silver	17.8532	0.23	-1.26%
Copper	2.8025	0.05	-1.62%
Soybeans	916.0643	11.09	-1.20%
Live Cattle	126.4893	0.22	0.17%
Wheat	576.4209	4.96	0.87%
Cotton	69.58	1.67	-2.34%
Rice	13.4600	0.06	-0.41%
Nickel	13,940.50	104.50	0.76%
[+]