CSCO

46.17

Daglig Endre:

1.05%

Årlig:

-1.87%

Pris Dag År
Lenovo Group 9.44 -0.35 -3.58% 67.97%
Apple 139.07 -2.99 -2.10% 71.51%
ADTRAN 17.75 -0.15 -0.83% 87.43%
Amazon 3,265.95 33.37 1.03% 75.78%
Arista Networks 306.32 0.63 0.21% 30.25%
Avago Technologies 449.17 5.14 1.16% 41.47%
Check Point Software Technologies 135.58 2.61 1.96% 18.98%
Ciena 54.70 -1.71 -3.03% 29.74%
CommScope 14.37 0.07 0.49% 14.05%
Cisco Systems 46.17 0.48 1.05% -1.87%
Citrix Systems 140.20 -4.09 -2.83% 13.97%
Commvault Systems 60.23 0.97 1.62% 32.29%
Ericsson 12.06 -0.74 -5.78% 48.52%
Extreme Networks 8.37 0.94 12.53% 31.81%
FireEye 21.40 0.05 0.23% 30.73%
F5 Networks 200.79 -0.43 -0.21% 59.79%
Fortinet 147.62 2.28 1.56% 25.88%
Corning 36.29 1.06 3.01% 28.01%
Hewlett Packard 12.87 -0.20 -1.53% -10.75%
HP 25.19 0.35 1.41% 17.55%
IBM 121.02 -1.45 -1.18% -12.11%
Ii Vi 87.28 0.05 0.06% 147.53%
Infinera 9.93 -0.33 -3.21% 30.83%
Intel 56.08 2.50 4.67% -15.45%
Jabil Circuit 41.63 0.06 0.14% 1.54%
Juniper Networks 26.74 -0.85 -3.08% 17.49%
Microsoft 236.83 3.93 1.69% 40.94%
Motorola Solutions Msi 171.62 0.86 0.50% -4.35%
Nokia 4.20 -0.20 -4.44% 16.73%
NeoPhotonics 11.46 -0.07 -0.61% 38.91%
NetApp 69.41 0.60 0.87% 24.97%
Nvidia 522.70 6.53 1.26% 112.88%
Palo Alto Networks 341.62 6.45 1.92% 37.37%
Qualcomm 154.39 0.72 0.47% 74.99%
RingCentral 362.43 4.18 1.17% 78.33%
Splunk 170.74 2.10 1.25% 9.72%
Seagate Technology 68.86 -2.80 -3.90% 16.69%
NortonLifeLock Inc. 20.83 0.02 0.11% -0.65%
Ubiquiti Networks 302.49 26.77 9.71% 112.33%
VMware 145.46 4.88 3.47% -2.25%
Western Digital 52.79 -0.40 -0.75% -20.93%
Slack Technologies 42.05 -0.73 -1.71% 100.43%
Zoom Video Communications 370.74 -3.65 -0.97% 418.45%

Pris Dag År
NASDAQ 13369 98.58 0.74% 44.14%
Dow Jones 30719 415.87 1.37% 6.91%
NASDAQ 100 13215 102.89 0.78% 45.19%
S&P 500 3795 45.09 1.20% 15.89%