Cisco Systems - Lagerpris

Diagram
Quotes

CSCO

46.17

Daglig Endre:

0.48 1.05%

Årlig:

-1.87%

Ok

width

height

		Pris			Dag	År	Dato
992	Lenovo Group	9.44		-0.35	-3.58%	67.97%	2021-01-28
AAPL	Apple	139.07		-2.99	-2.10%	71.51%	2021-01-28
ADTN	ADTRAN	17.75		-0.15	-0.83%	87.43%	2021-01-28
AMZN	Amazon	3,265.95		33.37	1.03%	75.78%	2021-01-28
ANET	Arista Networks	306.32		0.63	0.21%	30.25%	2021-01-28
AVGO	Avago Technologies	449.17		5.14	1.16%	41.47%	2021-01-28
CHKP	Check Point Software Technologies	135.58		2.61	1.96%	18.98%	2021-01-28
CIEN	Ciena	54.70		-1.71	-3.03%	29.74%	2021-01-28
COMM	CommScope	14.37		0.07	0.49%	14.05%	2021-01-28
CSCO	Cisco Systems	46.17		0.48	1.05%	-1.87%	2021-01-28
CTXS	Citrix Systems	140.20		-4.09	-2.83%	13.97%	2021-01-28
CVLT	Commvault Systems	60.23		0.97	1.62%	32.29%	2021-01-28
ERIC	Ericsson	12.06		-0.74	-5.78%	48.52%	2021-01-28
EXTR	Extreme Networks	8.37		0.94	12.53%	31.81%	2021-01-28
FEYE	FireEye	21.40		0.05	0.23%	30.73%	2021-01-28
FFIV	F5 Networks	200.79		-0.43	-0.21%	59.79%	2021-01-28
FTNT	Fortinet	147.62		2.28	1.56%	25.88%	2021-01-28
GLW	Corning	36.29		1.06	3.01%	28.01%	2021-01-28
HPE	Hewlett Packard	12.87		-0.20	-1.53%	-10.75%	2021-01-28
HPQ	HP	25.19		0.35	1.41%	17.55%	2021-01-28
IBM	IBM	121.02		-1.45	-1.18%	-12.11%	2021-01-28
IIVI	Ii Vi	87.28		0.05	0.06%	147.53%	2021-01-28
INFN	Infinera	9.93		-0.33	-3.21%	30.83%	2021-01-28
INTC	Intel	56.08		2.50	4.67%	-15.45%	2021-01-28
JBL	Jabil Circuit	41.63		0.06	0.14%	1.54%	2021-01-28
JNPR	Juniper Networks	26.74		-0.85	-3.08%	17.49%	2021-01-28
MSFT	Microsoft	236.83		3.93	1.69%	40.94%	2021-01-28
MSI	Motorola Solutions Msi	171.62		0.86	0.50%	-4.35%	2021-01-28
NOKIA	Nokia	4.20		-0.20	-4.44%	16.73%	2021-01-28
NPTN	NeoPhotonics	11.46		-0.07	-0.61%	38.91%	2021-01-28
NTAP	NetApp	69.41		0.60	0.87%	24.97%	2021-01-28
NVDA	Nvidia	522.70		6.53	1.26%	112.88%	2021-01-28
PANW	Palo Alto Networks	341.62		6.45	1.92%	37.37%	2021-01-28
QCOM	Qualcomm	154.39		0.72	0.47%	74.99%	2021-01-28
RNG	RingCentral	362.43		4.18	1.17%	78.33%	2021-01-28
SPLK	Splunk	170.74		2.10	1.25%	9.72%	2021-01-28
STX	Seagate Technology	68.86		-2.80	-3.90%	16.69%	2021-01-28
SYMC	NortonLifeLock Inc.	20.83		0.02	0.11%	-0.65%	2021-01-28
UBNT	Ubiquiti Networks	302.49		26.77	9.71%	112.33%	2021-01-27
VMW	VMware	145.46		4.88	3.47%	-2.25%	2021-01-27
WDC	Western Digital	52.79		-0.40	-0.75%	-20.93%	2021-01-28
WORK	Slack Technologies	42.05		-0.73	-1.71%	100.43%	2021-01-27
ZM	Zoom Video Communications	370.74		-3.65	-0.97%	418.45%	2021-01-27

		Pris			Dag	År	Dato
CCMP	NASDAQ	13369		98.58	0.74%	44.14%	2021-01-28
INDU	Dow Jones	30719		415.87	1.37%	6.91%	2021-01-28
NDX	NASDAQ 100	13215		102.89	0.78%	45.19%	2021-01-28
SPX	S&P 500	3795		45.09	1.20%	15.89%	2021-01-28

CSCO:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21347	0.0037	0.30%
GBPUSD	1.37121	0.0042	0.30%
AUDUSD	0.76507	0.0003	0.03%
NZDUSD	0.71499	0.0008	0.11%
USDJPY	104.34	0.1770	0.17%
USDCNY	6.47607	0.0262	-0.40%
USDCHF	0.88774	0.0018	-0.21%
USDCAD	1.28181	0.0003	0.02%
USDMXN	20.3657	0.0185	0.09%
USDINR	72.9112	0.1488	-0.20%
USDBRL	5.4222	0.0084	0.16%
USDRUB	76.0908	0.2292	0.30%
DXY	90.503	0.1436	-0.16%
BTCUSD	32,145.04	1,720	5.65%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,720	417	1.38%
S&P 500	3,794.61	44	1.17%
NASDAQ 100	13,220	108	0.82%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,521	46	-0.71%
DAX	13,619	2	-0.01%
CAC 40	5,497	38	0.69%
FTSE MIB	21,833	170	0.79%
IBEX 35	7,900	47	0.60%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,349	5	0.16%
TSX	17,591	167	0.96%
[+]

	Faktiske	Chg	%Chg
Apple	139.07	2.99	-2.10%
Tesla	820.57	43.59	-5.04%
Microsoft	236.83	3.93	1.69%
Amazon	3,265.95	33.37	1.03%
Facebook	274.19	2.17	0.80%
Alibaba	258.41	1.77	-0.68%
Visa	201.39	6.42	3.29%
JPMorgan Chase	129.91	2.11	1.65%
Intel	56.08	2.50	4.67%
Johnson & Johnson	169.09	1.22	0.73%
Procter & Gamble	129.03	0.65	0.51%
Exxon Mobil	46.15	0.80	1.76%
3M	184.98	1.51	-0.81%
Goldman Sachs	276.11	2.78	1.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	53.2400	0.40	0.76%
Brent	56.2700	0.46	0.82%
Natural gas	2.6750	0.03	-1.00%
Gasoline	1.6105	0.03	2.12%
Heating oil	1.6284	0.02	1.21%
Gold	1,854.62	10.63	0.58%
Silver	26.274	1.03	4.10%
Copper	3.5915	0.01	0.31%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,375.5000	2.25	0.16%
Wheat	650.7500	7.50	-1.14%
Lumber	865.00	9.90	1.16%
Nickel	17,866.50	144.00	-0.80%
LME Index	3,458.00	68.50	-1.94%
[+]

	Faktiske	Chg	%Chg
US	1.04	0.029	0.03%
UK	0.29	0.018	0.02%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Mexico	5.24	0.030	-0.05%
Brazil	7.78	0.055	-0.34%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
China	3.21	0.011	0.01%
India	5.93	0.021	-0.02%
[+]