Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Cisco Systems - Lagerpris
Diagram
Quotes
CSCO
46.17
Daglig Endre:
0.48
1.05%
Årlig:
-1.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
992
Lenovo Group
9.44
-0.35
-3.58%
67.97%
2021-01-28
AAPL
Apple
139.07
-2.99
-2.10%
71.51%
2021-01-28
ADTN
ADTRAN
17.75
-0.15
-0.83%
87.43%
2021-01-28
AMZN
Amazon
3,265.95
33.37
1.03%
75.78%
2021-01-28
ANET
Arista Networks
306.32
0.63
0.21%
30.25%
2021-01-28
AVGO
Avago Technologies
449.17
5.14
1.16%
41.47%
2021-01-28
CHKP
Check Point Software Technologies
135.58
2.61
1.96%
18.98%
2021-01-28
CIEN
Ciena
54.70
-1.71
-3.03%
29.74%
2021-01-28
COMM
CommScope
14.37
0.07
0.49%
14.05%
2021-01-28
CSCO
Cisco Systems
46.17
0.48
1.05%
-1.87%
2021-01-28
CTXS
Citrix Systems
140.20
-4.09
-2.83%
13.97%
2021-01-28
CVLT
Commvault Systems
60.23
0.97
1.62%
32.29%
2021-01-28
ERIC
Ericsson
12.06
-0.74
-5.78%
48.52%
2021-01-28
EXTR
Extreme Networks
8.37
0.94
12.53%
31.81%
2021-01-28
FEYE
FireEye
21.40
0.05
0.23%
30.73%
2021-01-28
FFIV
F5 Networks
200.79
-0.43
-0.21%
59.79%
2021-01-28
FTNT
Fortinet
147.62
2.28
1.56%
25.88%
2021-01-28
GLW
Corning
36.29
1.06
3.01%
28.01%
2021-01-28
HPE
Hewlett Packard
12.87
-0.20
-1.53%
-10.75%
2021-01-28
HPQ
HP
25.19
0.35
1.41%
17.55%
2021-01-28
IBM
IBM
121.02
-1.45
-1.18%
-12.11%
2021-01-28
IIVI
Ii Vi
87.28
0.05
0.06%
147.53%
2021-01-28
INFN
Infinera
9.93
-0.33
-3.21%
30.83%
2021-01-28
INTC
Intel
56.08
2.50
4.67%
-15.45%
2021-01-28
JBL
Jabil Circuit
41.63
0.06
0.14%
1.54%
2021-01-28
JNPR
Juniper Networks
26.74
-0.85
-3.08%
17.49%
2021-01-28
MSFT
Microsoft
236.83
3.93
1.69%
40.94%
2021-01-28
MSI
Motorola Solutions Msi
171.62
0.86
0.50%
-4.35%
2021-01-28
NOKIA
Nokia
4.20
-0.20
-4.44%
16.73%
2021-01-28
NPTN
NeoPhotonics
11.46
-0.07
-0.61%
38.91%
2021-01-28
NTAP
NetApp
69.41
0.60
0.87%
24.97%
2021-01-28
NVDA
Nvidia
522.70
6.53
1.26%
112.88%
2021-01-28
PANW
Palo Alto Networks
341.62
6.45
1.92%
37.37%
2021-01-28
QCOM
Qualcomm
154.39
0.72
0.47%
74.99%
2021-01-28
RNG
RingCentral
362.43
4.18
1.17%
78.33%
2021-01-28
SPLK
Splunk
170.74
2.10
1.25%
9.72%
2021-01-28
STX
Seagate Technology
68.86
-2.80
-3.90%
16.69%
2021-01-28
SYMC
NortonLifeLock Inc.
20.83
0.02
0.11%
-0.65%
2021-01-28
UBNT
Ubiquiti Networks
302.49
26.77
9.71%
112.33%
2021-01-27
VMW
VMware
145.46
4.88
3.47%
-2.25%
2021-01-27
WDC
Western Digital
52.79
-0.40
-0.75%
-20.93%
2021-01-28
WORK
Slack Technologies
42.05
-0.73
-1.71%
100.43%
2021-01-27
ZM
Zoom Video Communications
370.74
-3.65
-0.97%
418.45%
2021-01-27
Pris
Dag
År
Dato
CCMP
NASDAQ
13369
98.58
0.74%
44.14%
2021-01-28
INDU
Dow Jones
30719
415.87
1.37%
6.91%
2021-01-28
NDX
NASDAQ 100
13215
102.89
0.78%
45.19%
2021-01-28
SPX
S&P 500
3795
45.09
1.20%
15.89%
2021-01-28
CSCO:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21347
0.0037
0.30%
GBPUSD
1.37121
0.0042
0.30%
AUDUSD
0.76507
0.0003
0.03%
NZDUSD
0.71499
0.0008
0.11%
USDJPY
104.34
0.1770
0.17%
USDCNY
6.47607
0.0262
-0.40%
USDCHF
0.88774
0.0018
-0.21%
USDCAD
1.28181
0.0003
0.02%
USDMXN
20.3657
0.0185
0.09%
USDINR
72.9112
0.1488
-0.20%
USDBRL
5.4222
0.0084
0.16%
USDRUB
76.0908
0.2292
0.30%
DXY
90.503
0.1436
-0.16%
BTCUSD
32,145.04
1,720
5.65%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,720
417
1.38%
S&P 500
3,794.61
44
1.17%
NASDAQ 100
13,220
108
0.82%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,521
46
-0.71%
DAX
13,619
2
-0.01%
CAC 40
5,497
38
0.69%
FTSE MIB
21,833
170
0.79%
IBEX 35
7,900
47
0.60%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,349
5
0.16%
TSX
17,591
167
0.96%
[+]
Faktiske
Chg
%Chg
Apple
139.07
2.99
-2.10%
Tesla
820.57
43.59
-5.04%
Microsoft
236.83
3.93
1.69%
Amazon
3,265.95
33.37
1.03%
Facebook
274.19
2.17
0.80%
Alibaba
258.41
1.77
-0.68%
Visa
201.39
6.42
3.29%
JPMorgan Chase
129.91
2.11
1.65%
Intel
56.08
2.50
4.67%
Johnson & Johnson
169.09
1.22
0.73%
Procter & Gamble
129.03
0.65
0.51%
Exxon Mobil
46.15
0.80
1.76%
3M
184.98
1.51
-0.81%
Goldman Sachs
276.11
2.78
1.02%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.2400
0.40
0.76%
Brent
56.2700
0.46
0.82%
Natural gas
2.6750
0.03
-1.00%
Gasoline
1.6105
0.03
2.12%
Heating oil
1.6284
0.02
1.21%
Gold
1,854.62
10.63
0.58%
Silver
26.274
1.03
4.10%
Copper
3.5915
0.01
0.31%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,375.5000
2.25
0.16%
Wheat
650.7500
7.50
-1.14%
Lumber
865.00
9.90
1.16%
Nickel
17,866.50
144.00
-0.80%
LME Index
3,458.00
68.50
-1.94%
[+]
Faktiske
Chg
%Chg
US
1.04
0.029
0.03%
UK
0.29
0.018
0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
China
3.21
0.011
0.01%
India
5.93
0.021
-0.02%
[+]