Cisco Systems

CSCO

44.28

Daglig Endre:

0.18 0.41%

Årlig Endring:

-6.62%

Ok

width

height

		Pris			Dag	År	Hovedstad	Dato
CSCO	Cisco Systems	44.28		0.18	0.41%	-6.62%	221B	2019-12-11
CTXS	Citrix Systems	109.68		-0.65	-0.59%	0.38%	15B	2019-12-10
ERIC	Ericsson	9.08		0.01	0.06%	-1.04%	30.4B	2019-12-11
HPQ	HP	20.07		-0.13	-0.64%	-11.00%	40.4B	2019-12-11
IBM	IBM	133.76		-0.15	-0.11%	10.40%	135B	2019-12-11
JNPR	Juniper Networks	24.01		0.27	1.14%	-15.64%	10.2B	2019-12-11
MSFT	Microsoft	151.70		0.57	0.38%	39.07%	877B	2019-12-11
VMW	VMware	150.85		2.12	1.43%	-7.24%	64.6B	2019-12-11

		Pris			Dag	År	Dato
CCMP	NASDAQ	8654		37.87	0.44%	21.92%	2019-12-11
INDU	Dow Jones	27902		21.83	0.08%	13.76%	2019-12-11
NDX	NASDAQ 100	8399		55.31	0.66%	24.18%	2019-12-11
SPX	S&P 500	3140		11.06	0.35%	18.47%	2019-12-11

	Faktiske	Chg	%Chg
EURUSD	1.11334	0.0039	0.36%
GBPUSD	1.32050	0.0076	0.58%
AUDUSD	0.68727	0.0062	0.91%
NZDUSD	0.65833	0.0038	0.59%
USDJPY	108.50	0.2900	-0.27%
USDCNY	7.03062	0.0024	0.03%
USDCHF	0.98232	0.0022	-0.22%
USDCAD	1.31684	0.0066	-0.50%
USDMXN	19.1095	0.1500	-0.78%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0229	-0.55%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.107	0.3056	-0.31%
BTCUSD	7,217.57	2	0.02%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,902	24	0.09%
S&P 500	3,141	10	0.33%
NASDAQ 100	8,400	52	0.63%
NIKKEI 225	23,401	2	-0.01%
FTSE 100	7,217	1	0.01%
DAX	13,138	69	0.53%
CAC 40	5,858	14	0.24%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,388	83	0.89%
ASX 200	6,718	9	-0.13%
SHANGHAI	2,924	7	0.24%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Faktiske	Chg	%Chg
US	1.79	0.054	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	-0.02%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Sweden	0.04	0.000	0.00%
Spain	0.43	0.041	-0.04%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.9792	0.23	-0.39%
Brent	63.9748	0.15	-0.23%
Natural gas	2.2647	0.01	-0.43%
Gasoline	1.6374	0.01	-0.58%
Heating oil	1.9347	0.02	-1.15%
Gold	1,477.21	10.70	0.73%
Silver	16.8769	0.20	1.21%
Copper	2.7798	0.03	1.18%
Soybeans	891.0309	6.02	-0.67%
Live Cattle	120.8160	0.53	0.44%
Wheat	530.7849	6.19	-1.16%
Cotton	65.88	0.05	-0.08%
Rice	12.3750	0.08	-0.60%
Lumber	396.60	3.90	0.99%
[+]