CSCO

55.09

Daglig Endre:

0.58%

Årlig:

18.63%

Pris Dag År
Lenovo Group 7.34 0.01 0.14% 58.87%
Apple 145.70 0.72 0.50% 51.47%
ADTRAN 22.62 0.57 2.56% 84.61%
Amazon 3,599.92 -30.40 -0.84% 17.96%
Arista Networks 380.95 3.90 1.04% 52.64%
Avago Technologies 484.65 7.00 1.47% 55.29%
Check Point Software Technologies 125.62 1.52 1.22% 1.68%
Ciena 57.78 0.99 1.74% -2.25%
CommScope 21.24 0.81 3.94% 133.87%
Cisco Systems 55.09 0.32 0.58% 18.63%
Citrix Systems 98.96 -15.60 -13.61% -30.16%
Commvault Systems 76.06 0.26 0.34% 75.13%
Ericsson 11.50 -0.01 -0.09% -0.35%
Extreme Networks 11.21 0.78 7.48% 149.11%
FireEye 20.23 0.02 0.07% 32.19%
F5 Networks 205.90 2.92 1.44% 52.52%
Fortinet 273.77 2.08 0.77% 100.20%
Corning 41.83 0.99 2.42% 34.42%
Hewlett Packard 14.53 0.07 0.48% 56.91%
HP 28.77 0.30 1.04% 66.85%
IBM 141.88 0.11 0.08% 15.44%
Ii Vi 69.58 1.30 1.90% 41.57%
Infinera 9.91 0.19 1.90% 24.28%
Intel 53.71 0.64 1.21% 11.92%
Jabil Circuit 58.97 1.13 1.95% 74.52%
Juniper Networks 27.33 0.35 1.30% 9.63%
Microsoft 286.48 0.26 0.09% 40.50%
Motorola Solutions Msi 223.85 2.37 1.07% 60.82%
Nokia 5.34 0.39 7.92% 47.94%
NeoPhotonics 9.09 0.28 3.08% 1.96%
NetApp 79.03 0.82 1.04% 84.42%
Nvidia 196.82 1.79 0.92% 85.43%
Palo Alto Networks 397.24 0.33 0.08% 57.72%
Qualcomm 150.98 8.54 6.00% 40.85%
RingCentral 263.63 -2.80 -1.05% -6.34%
Splunk 141.90 -0.52 -0.36% -32.23%
Seagate Technology 87.22 0.62 0.72% 96.44%
NortonLifeLock Inc. 24.62 -0.65 -2.57% 16.52%
Ubiquiti Networks 315.31 4.47 1.44% 70.59%
VMware 151.80 -0.88 -0.57% 9.45%
Western Digital 64.53 1.01 1.59% 50.91%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zoom Video Communications 367.54 -5.60 -1.50% 45.75%

Pris Dag År
NASDAQ 14778 15.67 0.11% 39.58%
USNDX 14920 30.26 0.20% 39.25%
US500 4405 4.32 0.10% 35.70%
US30 35094 138.54 0.40% 33.37%