Cisco Systems - Lagerpris

Lagerpris
46.02
Daglig Endre
2.45%
Årlig
-17.62%

Pris Dag År
Lenovo Group 6.99 0.09 1.30% -12.84%
Apple 169.24 4.32 2.62% 16.03%
ADTRAN 24.25 0.65 2.75% 3.85%
Amazon 142.69 4.86 3.53% -13.31%
Arista Networks 127.47 6.50 5.37% 38.14%
Broadcom Inc 550.41 17.61 3.31% 13.66%
Check Point Software Technologies 122.50 3.50 2.94% 0.01%
Ciena 53.97 2.23 4.31% -4.41%
CommScope 10.07 0.83 8.98% -36.98%
Cisco Systems 46.02 1.10 2.45% -17.62%
Citrix Systems 102.68 0.48 0.47% 0.41%
Commvault Systems 58.55 0.89 1.54% -23.37%
Ericsson 7.78 0.30 4.01% -32.93%
Extreme Networks 13.69 0.49 3.71% 20.83%
Mandiant Inc 22.89 0.06 0.26% 29.76%
F5 Networks 170.32 2.91 1.74% -17.95%
Fortinet 53.89 1.70 3.26% -9.78%
Corning 36.80 1.42 4.01% -10.11%
Hewlett Packard 14.51 0.42 2.98% -4.48%
HP 33.98 1.49 4.59% 12.89%
IBM 131.50 2.03 1.57% -7.48%
Ii Vi 52.15 1.21 2.38% -19.00%
Infinera 5.42 0.25 4.84% -40.50%
Intel 35.37 0.85 2.46% -34.67%
Jabil Circuit 61.07 2.20 3.74% 1.19%
Juniper Networks 28.72 0.90 3.24% 1.13%
Microsoft 289.16 6.86 2.43% 0.77%
Motorola Solutions Msi 253.00 3.75 1.50% 11.38%
Nokia 5.05 0.03 0.56% -2.10%
NetApp 73.30 2.20 3.09% -11.37%
Nvidia 180.97 10.11 5.92% -8.13%
Palo Alto Networks 521.39 20.76 4.15% 42.66%
Qualcomm 146.99 4.48 3.14% 0.21%
RingCentral 52.87 3.85 7.85% -79.01%
Splunk 115.00 3.10 2.77% -20.95%
Seagate Technology 80.34 3.00 3.88% -14.65%
NortonLifeLock Inc. 24.34 -0.09 -0.37% -7.28%
Ubiquiti Networks 317.05 5.45 1.75% 2.52%
VMware 120.03 3.47 2.98% -23.72%
Western Digital 47.68 1.37 2.96% -28.54%
Zoom 112.01 6.72 6.38% -68.76%

Pris Dag År
US500 4220 87.77 2.13% -5.40%
USND 12855 360.88 2.89% -12.94%
USNDX 13378 370.16 2.85% -11.34%
US30 33378 535.10 1.63% -5.98%