Cisco Systems - Lagerpris

Diagram
Quotes

CSCO

39.39

Daglig Endre:

0.33 0.84%

Årlig:

-15.40%

Ok

width

height

		Pris			Dag	År	Dato
CSCO	Cisco Systems	39.39		0.33	0.84%	-15.40%	2020-09-30
CTXS	Citrix Systems	137.71		0.76	0.55%	44.68%	2020-09-30
ERIC	Ericsson	10.89		0.01	0.09%	39.79%	2020-09-30
HPQ	HP	19.00		0.08	0.42%	2.21%	2020-09-30
IBM	IBM	121.67		0.73	0.60%	-14.13%	2020-09-30
JNPR	Juniper Networks	21.50		-0.36	-1.65%	-7.57%	2020-09-30
MSFT	Microsoft	210.33		3.07	1.48%	56.21%	2020-09-30
VMW	VMware	142.98		3.53	2.51%	-2.97%	2020-09-30

		Pris			Dag	År	Dato
CCMP	NASDAQ	11159		82.26	0.74%	43.34%	2020-09-30
INDU	Dow Jones	27883		329.04	1.20%	6.92%	2020-10-01
NDX	NASDAQ 100	11574		95.11	0.84%	53.28%	2020-10-01
SPX	S&P 500	3385		27.53	0.83%	17.23%	2020-10-01

CSCO:US

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Netto Inntekt

Pe Pris Til Inntjening

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

	Faktiske	Chg	%Chg
EURUSD	1.17409	0.0016	0.14%
GBPUSD	1.29042	0.0014	-0.11%
AUDUSD	0.71826	0.0016	0.22%
NZDUSD	0.66357	0.0016	0.24%
USDJPY	105.67	0.2430	0.23%
USDCNY	6.75181	0.0327	-0.48%
USDCHF	0.91792	0.0030	-0.32%
USDCAD	1.33092	0.0001	-0.01%
USDMXN	21.9137	0.1644	-0.74%
USDINR	73.2016	0.3584	-0.49%
USDBRL	5.6370	0.0258	0.46%
USDRUB	77.3475	0.2689	-0.35%
DXY	93.767	0.1193	-0.13%
BTCUSD	10,877.65	99	0.92%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,901	119	0.43%
S&P 500	3,386	23	0.68%
NASDAQ 100	11,579	161	1.41%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,875	8	0.14%
DAX	12,749	12	-0.09%
CAC 40	4,827	24	0.50%
FTSE MIB	19,035	20	0.10%
IBEX 35	6,724	8	0.12%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,736	668	1.75%
MOEX	2,900	6	-0.20%
TSX	16,121	90	-0.56%
[+]

	Faktiske	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,465.60	0.42	-0.03%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	199.97	0.53	0.27%
JPMorgan Chase	96.27	0.92	0.96%
Intel	51.78	0.59	1.15%
Johnson & Johnson	148.88	1.82	1.24%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.18	0.37	0.23%
[+]

	Faktiske	Chg	%Chg
Crude Oil	39.0400	1.18	-2.93%
Brent	41.1900	1.11	-2.62%
Natural gas	2.5390	0.02	-0.67%
Gasoline	1.1555	0.05	-4.21%
Heating oil	1.1282	0.02	-1.80%
Gold	1,901.80	16.36	0.87%
Silver	23.602	0.39	1.69%
Copper	2.9480	0.07	-2.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,031.5000	9.50	0.93%
Wheat	578.2500	0.25	0.04%
Live Cattle	108.7000	0.25	0.23%
Orange Juice	112.40	1.30	-1.14%
Coffee	107.80	3.15	-2.84%
[+]

	Faktiske	Chg	%Chg
US	0.71	0.033	0.03%
UK	0.27	0.035	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.51	0.009	0.01%
Belgium	-0.28	0.007	0.01%
Mexico	5.85	0.010	0.01%
China	3.17	0.013	0.01%
South Korea	1.43	0.000	0.00%
Netherlands	-0.40	0.077	0.08%
France	-0.23	0.010	0.01%
Sweden	-0.02	0.097	0.10%
Switzerland	-0.50	0.012	-0.01%
Indonesia	6.94	0.006	0.01%
Brazil	7.36	0.020	0.02%
[+]