CSCO

51.38

Daglig Endre:

-0.21%

Årlig:

20.84%

Pris Dag År
Lenovo Group 11.16 0.38 3.53% 172.20%
Apple 132.51 0.59 0.45% 87.31%
ADTRAN 17.21 0.30 1.75% 79.83%
Amazon 3,320.91 13.33 0.40% 37.78%
Arista Networks 314.36 1.53 0.49% 45.27%
Avago Technologies 460.45 5.34 1.17% 73.88%
Check Point Software Technologies 120.55 0.61 0.51% 15.50%
Ciena 53.76 -0.09 -0.17% 15.41%
CommScope 16.26 -0.01 -0.06% 52.53%
Cisco Systems 51.38 -0.11 -0.21% 20.84%
Citrix Systems 139.33 -0.49 -0.35% -4.59%
Commvault Systems 69.19 1.04 1.52% 60.46%
Ericsson 14.12 0.03 0.21% 74.54%
Extreme Networks 9.58 -0.06 -0.62% 217.22%
FireEye 20.11 0.12 0.60% 83.65%
F5 Networks 208.37 1.00 0.48% 63.66%
Fortinet 201.16 -0.76 -0.38% 99.98%
Corning 45.93 0.34 0.75% 121.03%
Hewlett Packard 16.06 0.07 0.44% 68.52%
HP 33.95 0.19 0.56% 126.33%
IBM 141.59 0.31 0.22% 13.53%
Ii Vi 77.17 1.16 1.53% 149.18%
Infinera 9.18 -0.16 -1.71% 50.99%
Intel 58.29 -4.28 -6.84% -1.64%
Jabil Circuit 53.71 0.19 0.36% 113.81%
Juniper Networks 25.10 0.03 0.12% 7.77%
Microsoft 257.49 0.32 0.12% 47.52%
Motorola Solutions Msi 188.84 1.99 1.06% 22.93%
Nokia 3.48 -0.07 -2.01% 12.79%
NeoPhotonics 11.26 -0.03 -0.27% 28.39%
NetApp 75.43 -0.07 -0.09% 75.17%
Nvidia 602.41 8.84 1.49% 108.02%
Palo Alto Networks 352.81 -3.80 -1.07% 83.99%
Qualcomm 134.75 1.78 1.34% 77.21%
RingCentral 318.04 -9.24 -2.81% 33.22%
Splunk 136.00 1.23 0.91% 5.73%
Seagate Technology 85.05 1.09 1.30% 74.89%
NortonLifeLock Inc. 22.00 -0.01 -0.05% 4.91%
Ubiquiti Networks 279.80 -0.02 -0.01% 82.17%
VMware 164.27 0.20 0.12% 28.01%
Western Digital 66.17 -0.01 -0.02% 62.62%
Slack Technologies 42.41 0.07 0.17% 62.12%
Zoom Video Communications 328.32 5.56 1.72% 118.52%

Pris Dag År
NASDAQ 13818 -131.80 -0.94% 62.67%
Dow Jones 33782 -33.45 -0.10% 42.09%
S&P 500 4144 10.13 0.24% 46.11%
NASDAQ 100 13816 53.81 0.39% 57.24%