Nvidia

NVDA

208.23

Daglig Endre:

-1.38 -0.66%

Årlig Endring:

5.49%

Ok

width

height

		Pris			Dag	År	Hovedstad	Dato
AMD	Advanced Micro Devices	36.94		0.23	0.63%	77.34%	31.7B	2019-11-13
QCOM	Qualcomm	91.09		0.12	0.13%	68.92%	105B	2019-11-13
TXN	Texas Instruments	117.92		-1.10	-0.92%	24.51%	101B	2019-11-13
INTC	Intel	57.66		-0.54	-0.93%	22.45%	210B	2019-11-13
AMBA	Ambarella	57.66		-0.79	-1.35%	71.35%	1.21B	2019-11-13
MSFT	Microsoft	146.95		-0.12	-0.08%	39.86%	877B	2019-11-13
IBM	IBM	135.17		-0.42	-0.31%	12.48%	135B	2019-11-13
NVDA	Nvidia	208.23		-1.38	-0.66%	5.49%	163B	2019-11-13

		Pris			Dag	År	Dato
SPX	S&P 500	3086		-5.39	-0.17%	14.24%	2019-11-13
CCMP	NASDAQ	8486		0	0%	18.91%	2019-11-13
NDX	NASDAQ 100	8253		-10.47	-0.13%	21.91%	2019-11-13

	Faktiske	Chg	%Chg
EURUSD	1.10020	0.0005	-0.05%
GBPUSD	1.28348	0.0009	-0.07%
AUDUSD	0.68266	0.0013	-0.20%
NZDUSD	0.63980	0.0069	1.09%
USDJPY	108.78	0.2170	-0.20%
USDCNY	7.02677	0.0033	0.05%
USDCHF	0.99090	0.0020	-0.20%
USDCAD	1.32562	0.0025	0.19%
USDMXN	19.4739	0.1671	0.87%
USDINR	72.0720	0.2920	0.41%
USDBRL	4.1713	0.0038	0.09%
USDRUB	64.3662	0.1372	0.21%
DXY	98.389	0.0798	0.08%
BTCUSD	8,742.31	72	-0.81%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,663	27	-0.10%
S&P 500	3,086	5	-0.17%
NASDAQ 100	8,253	10	-0.13%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,343	22	-0.29%
DAX	13,223	60	-0.45%
CAC 40	5,911	9	-0.15%
FTSE MIB	23,525	257	-1.08%
IBEX 35	9,170	134	-1.44%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,258	88	-0.22%
MOEX	2,929	23	-0.77%
TSX	16,909	27	0.16%
[+]

10Y	Faktiske	Chg	%Chg
US	1.87	0.035	-0.04%
UK	0.74	0.064	-0.06%
Japan	-0.04	0.009	-0.01%
Germany	-0.29	0.042	-0.02%
Switzerland	-0.43	0.011	-0.05%
Netherlands	-0.16	0.043	-0.04%
South Korea	1.79	0.050	-0.05%
China	3.26	0.011	-0.01%
Indonesia	7.07	0.018	0.02%
India	6.53	0.033	-0.03%
Russia	6.54	0.070	0.07%
Norway	1.54	0.053	-0.05%
Canada	1.55	0.063	-0.06%
Mexico	7.06	0.110	0.11%
[+]

	Faktiske	Chg	%Chg
Crude Oil	56.7839	0.04	0.07%
Brent	61.9407	0.05	-0.08%
Natural gas	2.5852	0.04	-1.45%
Gasoline	1.6207	0.01	0.57%
Heating oil	1.8919	0.00	-0.10%
Gold	1,461.91	4.11	0.28%
Silver	16.8588	0.12	0.71%
Copper	2.6328	0.00	-0.15%
Soybeans	903.5631	4.00	-0.44%
Live Cattle	119.7686	0.03	-0.02%
Wheat	514.3894	3.50	-0.68%
Cotton	64.51	0.23	-0.36%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]