NVDA Nvidia | Lagerpris

Name: NVDA Nvidia | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,NVDA,Nvidia,Lagerpris,8/11/2020.

Diagram
Quotes

NVDA

439.74

Daglig Endre:

-6.86 -1.54%

Årlig:

190.35%

width

height

Preview

		Pris		Dag	År	Dato
AMBA	Ambarella	46.40	-0.23	-0.49%	4.08%	2020-08-11
AMD	Advanced Micro Devices	78.81	-3.43	-4.17%	143.02%	2020-08-11
IBM	IBM	128.31	1.24	0.98%	-4.01%	2020-08-11
INTC	Intel	48.94	-0.28	-0.57%	7.32%	2020-08-11
MSFT	Microsoft	206.60	-1.63	-0.78%	52.15%	2020-08-11
NVDA	Nvidia	439.74	-6.86	-1.54%	190.35%	2020-08-11
QCOM	Qualcomm	110.60	4.26	4.01%	58.45%	2020-08-11
TXN	Texas Instruments	138.12	2.74	2.02%	15.02%	2020-08-11

		Pris		Dag	År	Dato
CCMP	NASDAQ	10913	-55.11	-0.50%	38.79%	2020-08-11
NDX	NASDAQ 100	11015	-69.17	-0.62%	45.67%	2020-08-11
SPX	S&P 500	3372	11.53	0.34%	16.93%	2020-08-11

	Faktiske	Chg	%Chg
EURUSD	1.17457	0.0004	0.03%
GBPUSD	1.30618	0.0012	-0.09%
AUDUSD	0.71506	0.0003	-0.04%
NZDUSD	0.65829	0.0009	-0.14%
USDJPY	106.66	0.6540	0.62%
USDCNY	6.94138	0.0200	-0.29%
USDCHF	0.91716	0.0018	0.19%
USDCAD	1.32855	0.0067	-0.50%
USDMXN	22.3766	0.1019	-0.45%
USDINR	74.6100	0.2600	-0.35%
USDBRL	5.3999	0.0813	-1.48%
USDRUB	72.9790	0.4539	-0.62%
DXY	93.631	0.0492	0.05%
BTCUSD	11,440.93	454	-3.82%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,002	211	0.76%
S&P 500	3,372	12	0.34%
NASDAQ 100	11,015	69	-0.62%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,175	125	2.06%
DAX	12,927	239	1.89%
CAC 40	5,020	111	2.25%
FTSE MIB	20,181	539	2.74%
IBEX 35	7,257	207	2.94%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,407	225	0.59%
MOEX	3,005	45	1.50%
TSX	16,555	51	-0.31%
[+]

	Faktiske	Chg	%Chg
Apple	443.50	7.41	-1.64%
Tesla	1,393.69	24.88	-1.75%
Microsoft	206.60	1.63	-0.78%
Amazon	3,120.42	26.26	-0.83%
Alphabet	1,496.97	17.70	-1.17%
Facebook	261.16	1.84	-0.70%
Alibaba	249.83	2.83	1.15%
Visa	201.30	4.54	2.31%
JPMorgan Chase	105.45	4.81	4.78%
Intel	48.94	0.28	-0.57%
Johnson & Johnson	147.16	0.86	-0.58%
Procter & Gamble	133.63	0.45	-0.34%
Exxon Mobil	45.50	0.99	2.22%
3M	164.44	3.06	1.90%
[+]

	Faktiske	Chg	%Chg
Crude Oil	41.8000	0.13	-0.31%
Brent	44.7100	0.28	-0.62%
Natural gas	2.1620	0.01	0.32%
Gasoline	1.2098	0.02	-1.98%
Heating oil	1.2432	0.00	0.31%
Gold	1,923.80	105.50	-5.20%
Silver	25.545	3.59	-12.32%
Copper	2.8535	0.01	-0.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.5000	1.25	0.14%
Wheat	494.7500	3.50	0.71%
Cotton	62.97	0.63	1.01%
Lean Hogs	53.0500	0.15	0.28%
Live Cattle	104.7000	1.13	1.09%
[+]

	Faktiske	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.04%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.05%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]