NVDA Nvidia | Lagerpris

Name: NVDA Nvidia | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,NVDA,Nvidia,Lagerpris,1/23/2020.

NVDA

250.05

Daglig Endre:

2.11 0.85%

Årlig:

58.42%

width

height

Preview

		Pris		Dag	År	Dato
AMBA	Ambarella	60.95	0.56	0.93%	63.76%	2020-01-22
AMD	Advanced Micro Devices	51.43	0.38	0.74%	146.67%	2020-01-22
IBM	IBM	143.89	4.72	3.39%	8.57%	2020-01-22
INTC	Intel	62.73	2.18	3.60%	26.07%	2020-01-22
MSFT	Microsoft	165.70	-0.80	-0.48%	56.03%	2020-01-22
NVDA	Nvidia	250.05	2.11	0.85%	58.42%	2020-01-22
QCOM	Qualcomm	92.97	-1.57	-1.66%	82.98%	2020-01-22
TXN	Texas Instruments	133.34	2.48	1.90%	30.61%	2020-01-22

		Pris		Dag	År	Dato
CCMP	NASDAQ	9383	12.96	0.14%	33.56%	2020-01-22
NDX	NASDAQ 100	9184	27.13	0.30%	37.03%	2020-01-23
SPX	S&P 500	3315	3.95	0.12%	25.47%	2020-01-23

	Faktiske	Chg	%Chg
EURUSD	1.10879	0.0007	-0.06%
GBPUSD	1.31265	0.0017	-0.13%
AUDUSD	0.68705	0.0028	0.40%
NZDUSD	0.66022	0.0007	0.11%
USDJPY	109.57	0.1900	-0.17%
USDCNY	6.92885	0.0177	0.26%
USDCHF	0.96794	0.0003	0.04%
USDCAD	1.31616	0.0025	0.19%
USDMXN	18.7085	0.0072	0.04%
USDINR	71.2659	0.1959	0.28%
USDBRL	4.1599	0.0227	-0.54%
USDRUB	61.9063	0.0522	0.08%
DXY	97.531	0.0045	0.00%
BTCUSD	8,350.00	306	-3.53%
[+]

	Faktiske	Chg	%Chg
Dow Jones	29,114	93	-0.32%
S&P 500	3,315	9	-0.26%
NASDAQ 100	9,185	6	-0.07%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,544	23	-0.30%
DAX	13,446	61	-0.45%
CAC 40	5,996	12	-0.19%
FTSE MIB	23,794	88	0.37%
IBEX 35	9,566	6	0.07%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,165	10	-0.31%
TSX	17,600	28	0.16%
[+]

10Y	Faktiske	Chg	%Chg
US	1.75	0.019	-0.02%
UK	0.63	0.010	-0.01%
Japan	-0.02	0.016	-0.02%
Germany	-0.27	0.029	-0.01%
Belgium	-0.04	0.015	-0.02%
Australia	1.11	0.004	-0.01%
Mexico	6.85	0.000	0.03%
Brazil	6.75	0.085	-0.04%
China	3.05	0.005	0.00%
Canada	1.45	0.002	0.00%
Italy	1.29	0.059	-0.05%
India	6.60	0.039	-0.03%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.015	-0.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	55.4697	0.74	-1.31%
Brent	62.1502	0.72	-1.15%
Natural gas	1.9465	0.04	2.09%
Gasoline	1.5739	0.02	-1.03%
Heating oil	1.7758	0.02	-1.28%
Gold	1,554.23	6.30	-0.40%
Silver	17.6893	0.22	-1.20%
Copper	2.7518	0.02	-0.84%
Soybeans	907.4244	4.91	-0.54%
Live Cattle	126.2047	0.28	-0.22%
Wheat	576.4172	0.09	0.02%
Cotton	70.36	0.77	-1.08%
Rice	13.3750	0.06	-0.45%
Nickel	13,559.50	24.50	-0.18%
[+]