Nvidia - Lagerpris

Diagram
Quotes

NVDA

514.38

Daglig Endre:

-13.63 -2.58%

Årlig:

106.64%

Ok

width

height

		Pris			Dag	År	Dato
005930	Samsung	88,000.00		0	0%	44.98%	2021-01-18
AAPL	Apple	127.14		-1.77	-1.37%	61.32%	2021-01-15
ADI	Analog Devices	157.75		-1.71	-1.07%	32.42%	2021-01-15
AMAT	Applied Materials	103.14		-2.66	-2.51%	63.17%	2021-01-15
AMBA	Ambarella	104.35		-3.84	-3.55%	64.46%	2021-01-15
AMD	Advanced Micro Devices	88.21		-2.58	-2.84%	77.24%	2021-01-15
ANET	Arista Networks	317.07		3.97	1.27%	45.09%	2021-01-15
ASML	ASML Holding	435.85		-11.50	-2.57%	61.31%	2021-01-15
AVGO	Avago Technologies	445.85		-6.22	-1.38%	45.20%	2021-01-15
CDNS	Cadence Design Systems	134.64		-0.76	-0.56%	84.29%	2021-01-15
CRUS	Cirrus Logic	98.76		1.21	1.24%	16.93%	2021-01-15
CSCO	Cisco Systems	45.43		0.28	0.62%	-7.38%	2021-01-15
DIOD	Diodes	76.94		-2.21	-2.79%	32.84%	2021-01-15
IBM	IBM	128.39		-0.58	-0.45%	-6.95%	2021-01-15
IIVI	Ii Vi	88.27		-0.41	-0.46%	136.71%	2021-01-15
INTC	Intel	57.58		-1.67	-2.82%	-3.49%	2021-01-15
JNPR	Juniper Networks	24.44		0.23	0.95%	-1.85%	2021-01-15
KLAC	KLA-Tencor	304.13		0.25	0.08%	68.11%	2021-01-15
LRCX	Lam Research	547.53		-10.26	-1.84%	78.96%	2021-01-15
LSCC	Lattice Semiconductor	43.09		-0.37	-0.85%	102.49%	2021-01-15
MCHP	Microchip Technology	148.56		-4.72	-3.08%	36.52%	2021-01-15
MPWR	Monolithic Power Systems	379.23		-6.97	-1.80%	110.29%	2021-01-15
MRVL	Marvell Technology	50.77		-0.54	-1.05%	79.72%	2021-01-15
MSFT	Microsoft	212.65		-0.37	-0.17%	27.97%	2021-01-15
MTSI	MACOM Technology Solutions	61.67		-1.74	-2.74%	116.46%	2021-01-15
MU	Micron Technology	80.72		-0.58	-0.71%	39.94%	2021-01-15
MXIM	Maxim Integrated Products	95.14		-0.99	-1.03%	53.55%	2021-01-15
MXL	MaxLinear	35.82		-1.62	-4.33%	68.64%	2021-01-15
NTAP	NetApp	64.66		-1.18	-1.79%	-1.10%	2021-01-15
NVDA	Nvidia	514.38		-13.63	-2.58%	106.64%	2021-01-15
NXPI	NXP Semiconductors	172.22		-7.78	-4.32%	28.35%	2021-01-15
QCOM	Qualcomm	157.09		-3.76	-2.34%	71.14%	2021-01-15
QRVO	Qorvo	177.29		-6.65	-3.62%	55.79%	2021-01-15
RMBS	Rambus	20.13		-0.12	-0.59%	40.47%	2021-01-15
SIMO	Silicon Motion Technology	49.42		-0.55	-1.10%	-2.20%	2021-01-15
SLAB	Silicon Laboratories	136.03		0.58	0.43%	13.90%	2021-01-15
SMTC	Semtech	77.32		-0.68	-0.87%	41.12%	2021-01-15
SNPS	Synopsys	258.92		1.01	0.39%	72.97%	2021-01-15
STM	Stmicroelectronics	39.79		-0.38	-0.95%	43.59%	2021-01-15
STX	Seagate Technology	60.51		0.56	0.93%	-1.66%	2021-01-15
SWKS	Skyworks Solutions	152.00		-5.98	-3.79%	23.49%	2021-01-15
SYNA	Synaptics	100.96		-0.94	-0.92%	41.16%	2021-01-15
TXN	Texas Instruments	169.19		-2.52	-1.47%	29.99%	2021-01-15
VSH	Vishay Intertechnology	22.53		-0.55	-2.38%	-2.55%	2021-01-15
WDC	Western Digital	51.21		0.84	1.67%	-25.43%	2021-01-15
XLNX	Xilinx	136.60		-3.40	-2.43%	34.77%	2021-01-15

		Pris			Dag	År	Dato
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
NDX	NASDAQ 100	12803		-94.76	-0.73%	40.37%	2021-01-15
SPX	S&P 500	3768		-27.29	-0.72%	13.65%	2021-01-15

NVDA:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.20767	0.0002	0.01%
GBPUSD	1.35555	0.0016	-0.12%
AUDUSD	0.76820	0.0025	-0.33%
NZDUSD	0.71132	0.0017	-0.23%
USDJPY	103.74	0.1390	-0.13%
USDCNY	6.49147	0.0076	0.12%
USDCHF	0.89144	0.0010	0.11%
USDCAD	1.27843	0.0047	0.37%
USDMXN	19.8875	0.0894	0.45%
USDINR	73.2120	0.0920	0.13%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.9265	0.3203	0.44%
DXY	90.825	0.0526	0.06%
BTCUSD	36,151.21	151	0.42%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,256	263	-0.92%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,274	103	-0.46%
IBEX 35	8,231	142	-1.69%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,706	329	-0.67%
MOEX	3,445	6	-0.17%
TSX	17,909	49	-0.27%
[+]

	Faktiske	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.2300	0.13	-0.25%
Brent	54.8900	0.21	-0.38%
Natural gas	2.6180	0.12	-4.35%
Gasoline	1.5233	0.01	-0.33%
Heating oil	1.5876	0.01	-0.33%
Gold	1,836.94	10.35	0.57%
Silver	25.051	0.32	1.27%
Copper	3.6350	0.03	0.93%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	671.7500	3.75	-0.56%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Faktiske	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.05	0.017	0.02%
Germany	-0.55	0.005	0.01%
Canada	0.81	0.051	-0.05%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
Belgium	-0.37	0.004	0.01%
Switzerland	-0.51	0.012	0.01%
France	-0.32	0.003	0.01%
Netherlands	-0.48	0.063	0.00%
[+]