Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Monolithic Power Systems - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ADI
Analog Devices
158.24
-1.71
-1.07%
32.83%
2021-01-19
AMAT
Applied Materials
103.14
-2.66
-2.51%
64.11%
2021-01-16
AMBA
Ambarella
100.84
-3.84
-3.55%
60.86%
2021-01-19
AMD
Advanced Micro Devices
89.02
-2.58
-2.84%
74.79%
2021-01-19
AOSL
Alpha And Omega Semiconductor
25.10
-1.23
-4.16%
77.01%
2021-01-19
AVGO
Avago Technologies
447.23
-6.22
-1.38%
44.83%
2021-01-19
CEVA
CEVA
52.20
-1.74
-3.13%
78.28%
2021-01-19
CREE
Cree
117.16
-6.37
-5.16%
124.40%
2021-01-15
CRUS
Cirrus Logic
98.76
1.21
1.24%
16.93%
2021-01-15
DIOD
Diodes
76.94
-2.21
-2.79%
32.84%
2021-01-15
DSPG
DSP
15.92
-0.56
-3.40%
0.06%
2021-01-15
HIMX
Himax Technologies
8.16
-0.56
-6.49%
117.60%
2021-01-19
IFX
Infineon Technologie
34.58
-0.03
-0.09%
63.58%
2021-01-19
INTC
Intel
57.58
-1.67
-2.82%
-3.39%
2021-01-16
LRCX
Lam Research
547.53
-10.26
-1.84%
77.77%
2021-01-16
LSCC
Lattice Semiconductor
42.60
-0.37
-0.85%
100.19%
2021-01-19
MCHP
Microchip Technology
148.11
-4.72
-3.08%
35.37%
2021-01-19
MPWR
Monolithic Power Systems
379.23
-6.97
-1.80%
110.29%
2021-01-15
MRVL
Marvell Technology
50.77
-0.54
-1.05%
78.20%
2021-01-16
MTSI
MACOM Technology Solutions
61.67
-1.74
-2.74%
116.46%
2021-01-15
MU
Micron Technology
81.13
-0.58
-0.71%
40.70%
2021-01-19
MX
MagnaChip Semiconductor
18.18
-0.24
-1.30%
29.30%
2021-01-16
MXIM
Maxim Integrated Products
95.43
-0.99
-1.03%
54.02%
2021-01-19
MXL
MaxLinear
35.82
-1.62
-4.33%
66.30%
2021-01-16
NPTN
NeoPhotonics
11.58
0.63
5.75%
32.49%
2021-01-15
NVDA
Nvidia
517.12
-13.63
-2.58%
107.45%
2021-01-19
NXPI
NXP Semiconductors
172.22
-7.78
-4.32%
28.68%
2021-01-16
OLED
Universal Display
207.60
-6.17
-2.40%
-2.54%
2021-01-19
POWI
Power Integrations
92.02
-4.22
-4.38%
-11.96%
2021-01-15
QCOM
Qualcomm
157.91
-3.76
-2.34%
64.64%
2021-01-19
QRVO
Qorvo
177.84
-6.65
-3.62%
54.99%
2021-01-19
RMBS
Rambus
20.13
-0.12
-0.59%
40.47%
2021-01-15
SIMO
Silicon Motion Technology
40.50
-0.55
-1.10%
-19.16%
2021-01-19
SLAB
Silicon Laboratories
136.03
0.58
0.43%
13.90%
2021-01-15
SMTC
Semtech
77.32
-0.68
-0.87%
41.12%
2021-01-15
SWKS
Skyworks Solutions
152.00
-5.98
-3.79%
22.41%
2021-01-16
SYNA
Synaptics
100.96
-0.94
-0.92%
39.32%
2021-01-16
TXN
Texas Instruments
169.19
-2.52
-1.47%
28.47%
2021-01-16
XLNX
Xilinx
136.60
-3.40
-2.43%
32.76%
2021-01-16
Pris
Dag
År
Dato
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
MPWR:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21273
0.0051
0.42%
GBPUSD
1.36070
0.0028
0.21%
AUDUSD
0.77118
0.0027
0.36%
NZDUSD
0.71232
0.0010
0.14%
USDJPY
103.99
0.2980
0.29%
USDCNY
6.48139
0.0149
-0.23%
USDCHF
0.88827
0.0027
-0.31%
USDCAD
1.27319
0.0018
-0.14%
USDMXN
19.6122
0.0900
-0.46%
USDINR
73.1485
0.0325
-0.04%
USDBRL
5.2545
0.0412
-0.78%
USDRUB
73.7091
0.2811
-0.38%
DXY
90.516
0.2488
-0.27%
BTCUSD
36,837.62
221
0.60%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,039
207
0.67%
S&P 500
3,796.34
20
0.53%
NASDAQ 100
12,912
90
0.70%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,726
5
0.08%
DAX
13,879
31
0.22%
CAC 40
5,620
3
0.05%
FTSE MIB
22,633
134
0.60%
IBEX 35
8,228
26
-0.32%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,465
7
-0.20%
TSX
17,945
36
0.20%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.5200
0.43
0.83%
Brent
55.3500
0.60
1.10%
Natural gas
2.6170
0.02
-0.61%
Gasoline
1.5311
0.01
0.49%
Heating oil
1.5923
0.00
0.27%
Gold
1,837.97
1.08
0.06%
Silver
25.214
0.12
-0.46%
Copper
3.6300
0.02
0.48%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,402.5000
11.50
-0.81%
Wheat
686.5000
14.75
2.20%
Coffee
127.00
1.15
-0.90%
Cotton
81.52
0.82
1.02%
Rice
13.1650
0.05
0.38%
[+]
Faktiske
Chg
%Chg
US
1.12
0.021
0.02%
UK
0.30
0.013
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]