Monolithic Power Systems - Lagerpris

Diagram
Quotes

width

height

		Pris		Dag	År	Dato
ADI	Analog Devices	158.24	-1.71	-1.07%	32.83%	2021-01-19
AMAT	Applied Materials	103.14	-2.66	-2.51%	64.11%	2021-01-16
AMBA	Ambarella	100.84	-3.84	-3.55%	60.86%	2021-01-19
AMD	Advanced Micro Devices	89.02	-2.58	-2.84%	74.79%	2021-01-19
AOSL	Alpha And Omega Semiconductor	25.10	-1.23	-4.16%	77.01%	2021-01-19
AVGO	Avago Technologies	447.23	-6.22	-1.38%	44.83%	2021-01-19
CEVA	CEVA	52.20	-1.74	-3.13%	78.28%	2021-01-19
CREE	Cree	117.16	-6.37	-5.16%	124.40%	2021-01-15
CRUS	Cirrus Logic	98.76	1.21	1.24%	16.93%	2021-01-15
DIOD	Diodes	76.94	-2.21	-2.79%	32.84%	2021-01-15
DSPG	DSP	15.92	-0.56	-3.40%	0.06%	2021-01-15
HIMX	Himax Technologies	8.16	-0.56	-6.49%	117.60%	2021-01-19
IFX	Infineon Technologie	34.58	-0.03	-0.09%	63.58%	2021-01-19
INTC	Intel	57.58	-1.67	-2.82%	-3.39%	2021-01-16
LRCX	Lam Research	547.53	-10.26	-1.84%	77.77%	2021-01-16
LSCC	Lattice Semiconductor	42.60	-0.37	-0.85%	100.19%	2021-01-19
MCHP	Microchip Technology	148.11	-4.72	-3.08%	35.37%	2021-01-19
MPWR	Monolithic Power Systems	379.23	-6.97	-1.80%	110.29%	2021-01-15
MRVL	Marvell Technology	50.77	-0.54	-1.05%	78.20%	2021-01-16
MTSI	MACOM Technology Solutions	61.67	-1.74	-2.74%	116.46%	2021-01-15
MU	Micron Technology	81.13	-0.58	-0.71%	40.70%	2021-01-19
MX	MagnaChip Semiconductor	18.18	-0.24	-1.30%	29.30%	2021-01-16
MXIM	Maxim Integrated Products	95.43	-0.99	-1.03%	54.02%	2021-01-19
MXL	MaxLinear	35.82	-1.62	-4.33%	66.30%	2021-01-16
NPTN	NeoPhotonics	11.58	0.63	5.75%	32.49%	2021-01-15
NVDA	Nvidia	517.12	-13.63	-2.58%	107.45%	2021-01-19
NXPI	NXP Semiconductors	172.22	-7.78	-4.32%	28.68%	2021-01-16
OLED	Universal Display	207.60	-6.17	-2.40%	-2.54%	2021-01-19
POWI	Power Integrations	92.02	-4.22	-4.38%	-11.96%	2021-01-15
QCOM	Qualcomm	157.91	-3.76	-2.34%	64.64%	2021-01-19
QRVO	Qorvo	177.84	-6.65	-3.62%	54.99%	2021-01-19
RMBS	Rambus	20.13	-0.12	-0.59%	40.47%	2021-01-15
SIMO	Silicon Motion Technology	40.50	-0.55	-1.10%	-19.16%	2021-01-19
SLAB	Silicon Laboratories	136.03	0.58	0.43%	13.90%	2021-01-15
SMTC	Semtech	77.32	-0.68	-0.87%	41.12%	2021-01-15
SWKS	Skyworks Solutions	152.00	-5.98	-3.79%	22.41%	2021-01-16
SYNA	Synaptics	100.96	-0.94	-0.92%	39.32%	2021-01-16
TXN	Texas Instruments	169.19	-2.52	-1.47%	28.47%	2021-01-16
XLNX	Xilinx	136.60	-3.40	-2.43%	32.76%	2021-01-16

		Pris		Dag	År	Dato
CCMP	NASDAQ	12998	-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123	-32.15	-1.49%	24.51%	2021-01-15
MID	S&P MidCap 400	2424	-24.35	-0.99%	15.41%	2021-01-15

MPWR:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

Utbytte Yield

EBIT

EBITDA

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21273	0.0051	0.42%
GBPUSD	1.36070	0.0028	0.21%
AUDUSD	0.77118	0.0027	0.36%
NZDUSD	0.71232	0.0010	0.14%
USDJPY	103.99	0.2980	0.29%
USDCNY	6.48139	0.0149	-0.23%
USDCHF	0.88827	0.0027	-0.31%
USDCAD	1.27319	0.0018	-0.14%
USDMXN	19.6122	0.0900	-0.46%
USDINR	73.1485	0.0325	-0.04%
USDBRL	5.2545	0.0412	-0.78%
USDRUB	73.7091	0.2811	-0.38%
DXY	90.516	0.2488	-0.27%
BTCUSD	36,837.62	221	0.60%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,039	207	0.67%
S&P 500	3,796.34	20	0.53%
NASDAQ 100	12,912	90	0.70%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,726	5	0.08%
DAX	13,879	31	0.22%
CAC 40	5,620	3	0.05%
FTSE MIB	22,633	134	0.60%
IBEX 35	8,228	26	-0.32%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,465	7	-0.20%
TSX	17,945	36	0.20%
[+]

	Faktiske	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.5200	0.43	0.83%
Brent	55.3500	0.60	1.10%
Natural gas	2.6170	0.02	-0.61%
Gasoline	1.5311	0.01	0.49%
Heating oil	1.5923	0.00	0.27%
Gold	1,837.97	1.08	0.06%
Silver	25.214	0.12	-0.46%
Copper	3.6300	0.02	0.48%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,402.5000	11.50	-0.81%
Wheat	686.5000	14.75	2.20%
Coffee	127.00	1.15	-0.90%
Cotton	81.52	0.82	1.02%
Rice	13.1650	0.05	0.38%
[+]

	Faktiske	Chg	%Chg
US	1.12	0.021	0.02%
UK	0.30	0.013	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
India	5.94	0.019	-0.02%
Norway	1.05	0.001	0.00%
[+]