Monolithic Power Systems - Lagerpris

Lagerpris
585.79
Daglig Endre
1.89 0.32%
Månedlig
0.97%
Årlig
-13.86%
Q2 Forventning
570.57


Pris Chg Dag År Dato
Analog Devices 193.80 -0.85 -0.44% -4.92% 2025-04-28
Applied Materials 150.88 -0.72 -0.47% -26.50% 2025-04-28
Ambarella 47.29 -0.28 -0.59% 4.53% 2025-04-28
Advanced Micro Devices 96.41 -0.23 -0.24% -39.82% 2025-04-28
Broadcom 192.45 0.20 0.10% 43.74% 2025-04-28
Wolfspeed 4.17 0.90 27.37% -84.13% 2025-04-28
Cirrus Logic 93.66 0.25 0.27% 3.72% 2025-04-28
Diodes 38.69 0.16 0.42% -47.72% 2025-04-28
Himax Technologies 7.08 0.16 2.31% 40.48% 2025-04-25
Infineon 29.89 -0.25 -0.81% -8.89% 2025-04-28
Intel 20.52 0.49 2.45% -34.57% 2025-04-28
Lam Research 71.62 0.23 0.32% -22.96% 2025-04-28
Lattice Semiconductor 48.96 -0.08 -0.16% -36.30% 2025-04-28
Microchip Technology 47.03 0.17 0.35% -49.47% 2025-04-28
Monolithic Power Systems 585.79 1.89 0.32% -13.86% 2025-04-28
Marvell Technology 58.67 -0.25 -0.42% -14.64% 2025-04-28
MACOM Technology Solutions 104.06 -2.22 -2.09% 0.06% 2025-04-28
Micron Technology 78.61 -1.13 -1.42% -31.22% 2025-04-28
MagnaChip Semiconductor 3.20 -0.03 -0.93% -36.00% 2025-04-28
MaxLinear 10.14 0 0% -52.10% 2025-04-28
Nvidia 108.76 -2.05 -1.85% 23.85% 2025-04-28
NXP Semiconductors 196.47 3.06 1.58% -20.49% 2025-04-28
Universal Display 126.58 0.17 0.13% -21.87% 2025-04-28
Power Integrations 50.47 -0.21 -0.41% -25.67% 2025-04-28
Qualcomm 147.76 -0.80 -0.54% -12.63% 2025-04-28
Qorvo 63.82 0.04 0.06% -46.27% 2025-04-28
Rambus 52.22 1.28 2.51% -13.66% 2025-04-28
Silicon Motion Technology 45.11 1.05 2.38% -38.50% 2025-04-25
Silicon Laboratories 102.66 -0.10 -0.10% -17.04% 2025-04-28
Semtech 29.93 -0.10 -0.33% -19.22% 2025-04-28
Skyworks Solutions 62.10 0.56 0.91% -42.43% 2025-04-28
Synaptics 56.27 -0.52 -0.92% -37.25% 2025-04-28
Texas Instruments 162.48 -0.57 -0.35% -9.30% 2025-04-28

Pris Dag År Dato
USND 17366 -16.81 -0.10% 8.65% 2025-04-28
US2000 1964 6.49 0.33% -2.58% 2025-04-28
US400 2843 11.15 0.39% -2.38% 2025-04-28
US500 5525 3.54 0.06% 7.99% 2025-04-28