Wolfspeed - Lagerpris

Pris Chg Dag År Dato
4004 Resonac Holdings 3,708.00 -18.00 -0.48% 72.07% 2024-04-23
6503 Mitsubishi Electric 2,416.00 -34.50 -1.41% 48.27% 2024-04-23
AMD Advanced Micro Devices 153.04 4.72 3.18% 74.76% 2024-04-23
AVGO Broadcom 1,246.89 25.57 2.09% 96.50% 2024-04-23
AYI Acuity Brands 249.60 2.54 1.03% 57.51% 2024-04-22
CREE Wolfspeed 23.94 1.76 7.94% -58.92% 2024-04-22
ENPH Enphase Energy 113.73 3.39 3.07% -49.36% 2024-04-23
ENTG Entegris 127.33 3.29 2.65% 74.57% 2024-04-23
FSLR First Solar 180.89 4.61 2.62% -13.82% 2024-04-23
GNRC Generac 137.40 3.30 2.46% 31.23% 2024-04-23
IFX Infineon 29.81 0 0% -12.63% 2024-04-23
IIVI Coherent 51.51 2.25 4.57% 48.53% 2024-04-22
ITRI Itron 94.15 2.69 2.94% 78.42% 2024-04-23
MCHP Microchip Technology 86.22 2.85 3.41% 11.58% 2024-04-23
MKSI MKS Instruments 113.72 4.00 3.65% 36.19% 2024-04-23
MRVL Marvell Technology 64.22 1.47 2.33% 65.69% 2024-04-23
MU Micron Technology 112.18 3.32 3.05% 88.51% 2024-04-23
NXPI NXP Semiconductors 225.69 7.58 3.48% 32.84% 2024-04-23
OLED Universal Display 155.53 3.31 2.17% 12.66% 2024-04-23
PLUG Plug Power 2.63 0.14 5.42% -71.68% 2024-04-23
QCOM Qualcomm 161.55 1.57 0.98% 37.67% 2024-04-23
QRVO Qorvo 108.33 1.42 1.33% 17.74% 2024-04-23
RMBS Rambus 56.12 1.39 2.54% 15.43% 2024-04-23
SMTC Semtech 32.44 0.37 1.15% 54.70% 2024-04-23
ST Sensata Technologies 34.24 0.53 1.57% -28.47% 2024-04-23
SWKS Skyworks Solutions 99.57 1.67 1.71% -6.21% 2024-04-23
TSLA Tesla 146.24 4.29 3.02% -10.03% 2024-04-23
TXN Texas Instruments 166.28 2.97 1.82% -5.47% 2024-04-23

Pris Dag År Dato
CCMP USND 15684 232.40 1.50% 30.29% 2024-04-23
MID US400 2901 38.05 1.33% 16.07% 2024-04-23