Wolfspeed - Lagerpris



Pris Chg Dag År Dato
Resonac Holdings 2,536.00 -7.00 -0.28% -32.03% 2025-04-18
Mitsubishi Electric 2,581.50 18.00 0.70% 5.05% 2025-04-18
Advanced Micro Devices 87.51 -0.70 -0.79% -43.53% 2025-04-17
Broadcom 170.78 -4.07 -2.33% 35.69% 2025-04-17
Acuity Brands 229.02 0.48 0.21% -7.23% 2025-04-17
Wolfspeed 2.47 0.31 14.35% -89.59% 2025-04-17
Enphase Energy 52.61 0.79 1.52% -51.80% 2025-04-17
Entegris 68.73 1.13 1.67% -45.92% 2025-04-17
First Solar 128.02 3.64 2.93% -26.54% 2025-04-17
Generac 111.69 0.81 0.73% -14.22% 2025-04-17
Infineon 26.62 -0.18 -0.67% -13.81% 2025-04-17
Coherent 55.29 -0.16 -0.29% 8.41% 2025-04-17
Itron 103.26 1.61 1.58% 14.11% 2025-04-17
Microchip Technology 38.53 0.54 1.42% -54.23% 2025-04-17
MKS Instruments 63.70 0.01 0.02% -43.17% 2025-04-17
Marvell Technology 51.70 -0.25 -0.48% -20.72% 2025-04-17
Micron Technology 68.79 -0.63 -0.91% -38.50% 2025-04-17
NXP Semiconductors 170.72 1.87 1.10% -22.06% 2025-04-17
Universal Display 113.98 0.31 0.27% -25.48% 2025-04-17
Plug Power 0.90 -0.03 -2.71% -66.94% 2025-04-17
Qualcomm 136.56 0.68 0.50% -15.36% 2025-04-17
Qorvo 57.63 0.81 1.43% -46.56% 2025-04-17
Rambus 45.72 -0.20 -0.44% -19.02% 2025-04-17
Semtech 26.24 0.25 0.96% -18.13% 2025-04-17
Sensata Technologies 19.47 0.30 1.56% -41.90% 2025-04-17
Skyworks Solutions 55.99 0.10 0.17% -42.62% 2025-04-17
Tesla 241.19 -0.12 -0.05% 60.75% 2025-04-17
Texas Instruments 148.35 1.63 1.11% -9.33% 2025-04-17

Pris Dag År Dato
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US400 2744 22.47 0.83% -2.89% 2025-04-17