Acuity Brands - Lagerpris

Pris Dag År Dato
APH Amphenol 110.04 -0.84 -0.75% 42.61% 2024-04-19
ASSAB Assa Abloy 304.40 -0.50 -0.16% 26.78% 2024-04-19
EMR Emerson Electric 108.64 -0.59 -0.54% 26.52% 2024-04-19
ENPH Enphase Energy 106.49 -2.67 -2.45% -52.63% 2024-04-19
ETN Eaton 303.20 -5.47 -1.77% 86.06% 2024-04-19
FAST Fastenal 67.54 0.05 0.07% 23.69% 2024-04-19
FSLR First Solar 175.05 0.78 0.45% -18.78% 2024-04-19
FTV Fortive 79.65 -0.46 -0.57% 20.12% 2024-04-19
GE General Electric 147.99 -4.86 -3.18% 48.35% 2024-04-19
GWW Grainger 942.63 6.17 0.66% 41.29% 2024-04-19
HON Honeywell International 194.23 3.19 1.67% -1.28% 2024-04-19
IR Ingersoll Rand 88.33 -0.68 -0.76% 59.56% 2024-04-19
JCI Johnson Controls 63.73 -0.04 -0.05% 8.26% 2024-04-19
MAS Masco 71.91 -0.37 -0.51% 41.00% 2024-04-19
PH Parker-Hannifin 534.31 -3.27 -0.61% 67.32% 2024-04-19
ROK Rockwell Automation 270.35 -3.22 -1.18% -1.27% 2024-04-19
ROP Roper Industries 534.62 7.41 1.40% 20.63% 2024-04-19
SGO Saint-Gobain 70.26 -0.94 -1.32% 36.83% 2024-04-19
SNA Snap-On 268.97 7.12 2.72% 3.89% 2024-04-19
ST Sensata Technologies 33.68 -2.62 -7.23% -29.83% 2024-04-19
SWK Stanley Black & Decker 89.31 0.09 0.10% 11.88% 2024-04-19
TEL TE Connectivity 140.58 0.21 0.15% 10.16% 2024-04-19
WCC Wesco International 153.37 -19.19 -11.12% 7.32% 2024-04-19
XYL Xylem 127.85 0.85 0.67% 22.92% 2024-04-19

Pris Dag År Dato
MID US400 2837 10.59 0.37% 13.46% 2024-04-19