Watsco - Lagerpris

Pris Chg Dag År Dato
6367 Daikin 20,225.00 285.00 1.43% -14.05% 2024-04-24
6503 Mitsubishi Electric 2,482.50 66.50 2.75% 47.50% 2024-04-24
AIT Applied Industrial Technologies 186.31 2.71 1.48% 36.14% 2024-04-23
AME Ametek 179.58 1.86 1.05% 30.40% 2024-04-23
AYI Acuity Brands 255.19 5.59 2.24% 61.18% 2024-04-23
BECN Beacon Roofing Supply 97.60 1.54 1.60% 62.42% 2024-04-23
CARR Carrier Global 55.05 1.49 2.78% 31.29% 2024-04-23
CC Chemours 26.73 0.30 1.14% -7.57% 2024-04-23
DNOW NOW 15.15 0.62 4.27% 38.23% 2024-04-23
DOV Dover 172.16 2.11 1.24% 15.85% 2024-04-23
EMR Emerson Electric 109.77 1.23 1.13% 28.25% 2024-04-23
ETN Eaton 312.73 4.96 1.61% 90.93% 2024-04-23
FAST Fastenal 67.47 0.11 0.16% 22.85% 2024-04-23
FLS Flowserve 47.08 1.04 2.26% 41.81% 2024-04-23
FTV Fortive 80.97 0.61 0.76% 21.09% 2024-04-23
GNRC Generac 136.06 1.96 1.46% 29.95% 2024-04-23
GWW Grainger 953.33 12.85 1.37% 41.17% 2024-04-23
HON Honeywell International 196.02 0.61 0.31% -0.39% 2024-04-23
HUBB Hubbell 398.00 7.44 1.91% 71.26% 2024-04-23
IEX IDEX 232.02 2.31 1.00% 6.31% 2024-04-23
IR Ingersoll Rand 90.55 1.98 2.24% 63.54% 2024-04-23
ITT ITT 129.54 3.79 3.01% 56.09% 2024-04-23
ITW Illinois Tool Works 250.64 0.64 0.26% 5.45% 2024-04-23
KMT Kennametal 24.35 0.18 0.74% -6.49% 2024-04-23
LECO Lincoln Electric 239.64 4.49 1.91% 49.09% 2024-04-23
LII Lennox International 476.66 17.37 3.78% 82.64% 2024-04-23
MIDD Middleby 145.26 3.33 2.35% 3.03% 2024-04-23
MLI Mueller Industries 57.44 3.90 7.28% 65.84% 2024-04-23
MRC MRC Global 12.05 0.23 1.95% 19.78% 2024-04-23
MSM MSC Industrial Direct 93.26 0.71 0.77% 2.78% 2024-04-23
NDSN Nordson 262.21 2.07 0.80% 20.10% 2024-04-23
OC Owens Corning 167.62 3.18 1.93% 65.26% 2024-04-23
PH Parker-Hannifin 549.94 10.40 1.93% 70.28% 2024-04-23
POOL Pool 375.10 9.19 2.51% 7.10% 2024-04-23
RBC Regal Rexnord 166.79 3.06 1.87% 29.15% 2024-04-23
ROK Rockwell Automation 276.35 2.86 1.05% 0.10% 2024-04-23
TKR Timken 86.61 0.92 1.07% 10.37% 2024-04-23
WCC Wesco International 159.16 3.17 2.03% 11.35% 2024-04-23
WSO Watsco 413.57 7.07 1.74% 22.13% 2024-04-23
XYL Xylem 130.73 1.82 1.41% 25.05% 2024-04-23

Pris Dag År Dato
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24
MID US400 2899 36.45 1.27% 16.00% 2024-04-23