Daikin - Lagerpris

Lagerpris
19,545.00
Daglig Endre
45.00 0.23%
Månedlig
-4.98%
Årlig
-15.85%
Q2 Forventning
20,432.23
Pris Dag År Dato
1721 Comsys 3,554.00 -4.00 -0.11% 43.19% 2024-04-18
1802 Obayashi 1,689.50 0.50 0.03% 64.67% 2024-04-18
1803 Shimizu Corporation 888.40 3.60 0.41% 15.98% 2024-04-18
1812 Kajima 2,850.50 -21.00 -0.73% 70.08% 2024-04-18
1963 JGC 1,500.50 -3.50 -0.23% -10.68% 2024-04-18
5801 Furukawa Electric 3,386.00 14.00 0.42% 38.04% 2024-04-18
6103 Okuma 6,924.00 47.00 0.68% 18.77% 2024-04-18
6113 Amada Holdings 1,673.50 16.50 1.00% 35.84% 2024-04-18
6301 Komatsu 4,398.00 52.00 1.20% 34.37% 2024-04-18
6302 Sumitomo Heavy Inds. 4,566.00 -24.00 -0.52% 42.69% 2024-04-18
6305 Hitachi Construction Machinery 4,563.00 31.00 0.68% 46.48% 2024-04-18
6326 Kubota 2,451.50 3.00 0.12% 24.32% 2024-04-18
6361 Ebara 13,100.00 -200.00 -1.50% 119.80% 2024-04-18
6366 Chiyoda 441.00 1.00 0.23% 10.53% 2024-04-18
6367 Daikin 19,545.00 45.00 0.23% -15.85% 2024-04-18
6471 NSK 865.30 6.20 0.72% 14.46% 2024-04-18
6472 NTN 307.70 5.60 1.85% -6.19% 2024-04-18
6473 JTEKT 1,385.00 12.00 0.87% 34.99% 2024-04-18
6479 Minebea 2,797.50 15.50 0.56% 15.98% 2024-04-18
6501 Hitachi 13,695.00 -170.00 -1.23% 78.97% 2024-04-18
6503 Mitsubishi Electric 2,474.50 -3.50 -0.14% 53.98% 2024-04-18
6504 Fuji Electric 9,887.00 -36.00 -0.36% 93.86% 2024-04-18
6506 Yaskawa Electric 6,137.00 106.00 1.76% 12.61% 2024-04-18
6645 Omron 5,103.00 50.00 0.99% -33.11% 2024-04-18
6701 NEC 10,875.00 -170.00 -1.54% 111.99% 2024-04-18
6702 Fujitsu 2,500.00 10.00 0.40% 39.04% 2024-04-18
6841 Yokogawa Electric 3,438.00 29.00 0.85% 58.21% 2024-04-18
6861 Keyence Corp 64,970.00 740.00 1.15% 5.66% 2024-04-18
6954 Fanuc 4,352.00 5.00 0.12% -6.33% 2024-04-18
7003 Mitsui Engineering & Shipbuilding 1,607.00 -22.00 -1.35% 276.35% 2024-04-18
7011 Mitsubishi Heavy Industries 1,368.00 -19.00 -1.37% 168.29% 2024-04-18
7012 Kawasaki 4,759.00 -53.00 -1.10% 63.71% 2024-04-18
7013 IHI 3,727.00 -114.00 -2.97% 11.25% 2024-04-18
8035 Tokyo Electron 36,850.00 -440.00 -1.18% 143.56% 2024-04-18

Pris Dag År Dato
NKY JP225 37802 -159.80 -0.42% 32.14% 2024-04-18