NSK - Lagerpris

Lagerpris
589.00
Daglig Endre
-4.30 -0.72%
Månedlig
-12.12%
Årlig
-31.44%
Q2 Forventning
561.88


Pris Chg Dag År Dato
JGC 1,051.00 -10.50 -0.99% -30.12% 2025-04-16
NGK Insulators 1,678.00 -3.50 -0.21% -18.27% 2025-04-16
Japan Steel Works 5,696.00 -35.00 -0.61% 50.01% 2025-04-16
Furukawa 2,007.00 10.00 0.50% 4.59% 2025-04-16
Okuma 3,030.00 -20.00 -0.66% -11.88% 2025-04-16
Amada Holdings 1,325.50 0 0% -20.01% 2025-04-16
Komatsu 4,041.00 -54.00 -1.32% -7.02% 2025-04-16
Sumitomo Heavy Inds. 2,863.50 -60.50 -2.07% -37.61% 2025-04-16
Hitachi Construction Machinery 3,919.00 16.00 0.41% -13.53% 2025-04-16
Kubota 1,625.00 5.00 0.31% -33.63% 2025-04-16
Ebara 1,954.50 -55.50 -2.76% -26.52% 2025-04-16
Chiyoda 316.00 -8.00 -2.47% -28.18% 2025-04-16
Daikin 15,850.00 30.00 0.19% -18.72% 2025-04-16
NSK 589.00 -4.30 -0.72% -31.44% 2025-04-16
NTN 209.20 -2.80 -1.32% -30.75% 2025-04-16
JTEKT 956.70 -6.40 -0.66% -30.32% 2025-04-16
Minebea 2,009.50 -34.50 -1.69% -27.77% 2025-04-16
Yaskawa Electric 2,654.50 -82.50 -3.01% -55.99% 2025-04-16
Omron 4,122.00 16.00 0.39% -18.42% 2025-04-16
Yokogawa Electric 2,959.50 -54.50 -1.81% -13.19% 2025-04-16
Fanuc 3,360.00 -83.00 -2.41% -22.71% 2025-04-16
Mitsui Engineering & Shipbuilding 1,457.00 -49.00 -3.25% -10.56% 2025-04-16
Hitachi Zosen 829.00 -12.00 -1.43% -33.47% 2025-04-16
Mitsubishi Heavy Industries 2,564.00 3.00 0.12% 84.86% 2025-04-16
Kawasaki 7,570.00 -268.00 -3.42% 57.32% 2025-04-16
IHI 10,130.00 -70.00 -0.69% 163.73% 2025-04-16

Pris Dag År Dato
JP225 33920 -347.14 -1.01% -10.65% 2025-04-16