Kawasaki - Lagerpris

Lagerpris
4,803.00
Daglig Endre
-68.00 -1.40%
Månedlig
-3.53%
Årlig
65.17%
Q2 Forventning
4,641.74
Pris Dag År Dato
1963 JGC 1,477.00 -27.50 -1.83% -12.81% 2024-04-19
5333 NGK Insulators 2,008.50 -61.50 -2.97% 13.54% 2024-04-19
5631 Japan Steel Works 3,731.00 -72.00 -1.89% 51.85% 2024-04-19
5715 Furukawa 1,855.00 -74.00 -3.84% 41.60% 2024-04-19
6103 Okuma 6,767.00 -210.00 -3.01% 14.11% 2024-04-19
6113 Amada Holdings 1,662.50 -32.50 -1.92% 34.40% 2024-04-19
6301 Komatsu 4,339.00 -83.00 -1.88% 31.96% 2024-04-19
6302 Sumitomo Heavy Inds. 4,512.00 -76.00 -1.66% 40.78% 2024-04-19
6305 Hitachi Construction Machinery 4,476.00 -97.00 -2.12% 42.32% 2024-04-19
6326 Kubota 2,391.00 -34.00 -1.40% 19.52% 2024-04-19
6361 Ebara 12,775.00 -520.00 -3.91% 112.92% 2024-04-19
6366 Chiyoda 438.00 -7.00 -1.57% 9.77% 2024-04-19
6367 Daikin 19,200.00 -300.00 -1.54% -17.37% 2024-04-19
6471 NSK 854.10 -16.80 -1.93% 12.53% 2024-04-19
6472 NTN 304.00 -5.60 -1.81% -7.88% 2024-04-19
6479 Minebea 2,749.00 -85.50 -3.02% 13.27% 2024-04-19
6506 Yaskawa Electric 5,966.00 -132.00 -2.16% 8.67% 2024-04-19
6841 Yokogawa Electric 3,388.00 -51.00 -1.48% 55.56% 2024-04-19
6954 Fanuc 4,269.00 -62.00 -1.43% -8.47% 2024-04-19
7003 Mitsui Engineering & Shipbuilding 1,560.00 -57.00 -3.53% 261.95% 2024-04-19
7004 Hitachi Zosen 1,214.00 -49.00 -3.88% 40.02% 2024-04-19
7011 Mitsubishi Heavy Industries 1,359.50 -23.00 -1.66% 167.09% 2024-04-19
7012 Kawasaki 4,803.00 -68.00 -1.40% 65.17% 2024-04-19
7013 IHI 3,774.00 21.00 0.56% 12.66% 2024-04-19

Pris Dag År Dato
NKY JP225 37198 -979.70 -2.57% 29.80% 2024-04-19