Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Japan - Aksjemarkedet.

Ok
width
height
Japan NIKKEI 225 Stock Market Index

Pris Dag År
NIKKEI 225 22308 -109.52 -0.49% 8.41%
Pris Dag År
Toyota Motor 6,878.00 78.00 1.15% 1.00%
Softbank 6,521.00 -27.00 -0.41% 29.21%
NTT Docomo 3,009.00 6.00 0.20% 16.70%
Nippon Telegraph & Telephone 2,507.00 -2.50 -0.10% -48.73%
Mitsubishi UFJ Financial 414.10 1.30 0.31% -18.87%
KDDI 3,218.00 1.00 0.03% 22.19%
Sony 8,525.00 57.00 0.67% 45.40%
Recruit Holdings 3,589.00 -7.00 -0.19% -0.33%
Sumitomo Mitsui Financial Group 2,902.00 2.50 0.09% -20.49%
Honda Motor 2,548.00 -100.50 -3.79% 0.51%
Japan Post 754.60 5.80 0.77% -25.51%
Fast Retailing 59,030.00 220.00 0.37% -7.90%
Japan Tobacco 1,954.50 -1.50 -0.08% -15.48%
Mitsubishi 2,211.50 10.50 0.48% -16.81%
Mizuho Financial 132.90 1.00 0.76% -14.31%
Central Japan 13,815.00 395.00 2.94% -34.83%
Canon 1,793.50 23.00 1.30% -37.20%
Denso 4,105.00 41.00 1.01% -7.84%
Fanuc 18,255.00 -40.00 -0.22% 0.27%
Seven & I Holdings 3,313.00 13.00 0.39% -11.37%
Daikin 19,040.00 220.00 1.17% 40.93%
Nissan 382.00 2.10 0.55% -43.15%
KAO 7,877.00 14.00 0.18% 0.27%
Shin-etsu Chemical 12,280.00 -410.00 -3.23% 15.14%
Tokio Marine 4,684.00 -8.00 -0.17% -15.65%
East Japan Railway 6,271.00 142.00 2.32% -37.29%
Chugai Pharma 4,824.00 -40.00 -0.82% -36.02%
Astellas Pharma 1,653.50 -7.00 -0.42% 12.75%
Takeda 3,807.00 -50.00 -1.30% 3.85%
Hitachi 3,320.00 -71.00 -2.09% -9.26%
Itochu 2,457.00 -5.00 -0.20% 19.91%
Mitsui 1,660.00 -24.00 -1.43% 0.39%
Shiseido 5,540.00 -524.00 -8.64% -23.69%
Daiichi Sankyo 9,324.00 115.00 1.25% 34.29%
Komatsu 2,063.00 -23.00 -1.10% -10.94%
Panasonic 891.20 -15.80 -1.74% 7.39%
Bridgestone 3,152.00 -18.00 -0.57% -22.44%
Suzuki Motor 3,917.00 -40.00 -1.01% -0.05%
Mitsubishi Electric 1,383.50 -2.50 -0.18% 5.33%
Eisai 8,626.00 88.00 1.03% 55.84%
Otsuka Holdings 4,599.00 90.00 2.00% 14.83%
JX Holdings 386.00 0.10 0.03% -14.79%
Dai-ichi Life 1,310.00 3.50 0.27% -8.84%
Mitsubishi Estate 1,575.50 5.00 0.32% -21.07%
Mitsui Fudosan 1,770.00 37.50 2.16% -22.99%
Kirin Holdings 2,002.00 -31.00 -1.52% -12.29%
Fujifilm 4,851.00 6.00 0.12% -3.25%
Tokyo Electron 27,940.00 -625.00 -2.19% 52.10%
Terumo 3,985.00 -89.00 -2.18% 27.07%
Fuji Heavy Industries 2,020.50 4.50 0.22% -26.53%
Kyocera 6,034.00 3.00 0.05% -6.51%
Asahi Kasei 876.80 -0.30 -0.03% -6.43%
Asahi Group 3,479.00 5.00 0.14% -28.90%
Sumitomo 1,258.50 -20.00 -1.56% -17.80%
Shionogi 6,043.00 -33.00 -0.54% 4.99%
AEON 2,571.50 10.00 0.39% 36.75%
Kubota 1,602.50 -12.00 -0.74% 1.20%
Yahoo Japan 650.00 5.00 0.78% 128.07%
Nippon Steel 967.80 -17.60 -1.79% -36.31%
Daiwa House 2,472.50 10.00 0.41% -19.17%
MS&AD Insurance 2,836.00 47.00 1.69% -16.42%
NTT DATA 1,211.00 -15.00 -1.22% -9.90%
Secom 9,433.00 65.00 0.69% 10.48%
Inpex 666.00 30.00 4.72% -25.58%
Nomura 514.50 -0.60 -0.12% 34.83%
Sumitomo Realty & Development 2,869.50 62.00 2.21% -26.93%
Sompo Japan Nip 3,686.00 19.00 0.52% -12.65%
Sumitomo Mitsui 2,867.50 23.00 0.81% -18.58%
Marubeni 567.00 -1.90 -0.33% -13.34%
Fujitsu 13,870.00 -250.00 -1.77% 69.02%
Kansai Electric Power 1,016.00 10.50 1.04% -21.54%
JFE Holdings 762.00 -4.00 -0.52% -40.68%
Mitsubishi Chem 604.40 -6.70 -1.10% -16.68%
TDK 11,540.00 -80.00 -0.69% 36.73%
Isuzu Motors 1,007.00 13.50 1.36% -10.65%
West Japan Railway 4,797.00 139.00 2.98% -45.91%
Olympus 2,010.00 65.50 3.37% 58.39%
Dentsu 2,579.00 -3.00 -0.12% -26.21%
Nitto Denko 6,090.00 -50.00 -0.81% 24.90%
Toyota Tsusho 2,911.00 5.00 0.17% -7.00%
Familymart Co., 2,318.00 8.00 0.35% 3.07%
Toray Industries 484.00 -10.30 -2.08% -31.19%
Mitsubishi Heavy Industries 2,418.50 25.00 1.04% -40.77%
Resona Holdings 355.80 1.90 0.54% -15.95%
Yamato Transport 2,781.00 -17.00 -0.61% 48.52%
Sumitomo Electric 1,221.50 -12.00 -0.97% -0.53%
All Nippon Airways 2,323.00 94.00 4.22% -36.55%
Chubu Electric Power 1,237.00 6.00 0.49% -18.89%
Tokyu Corporation 1,265.00 38.00 3.10% -33.84%
Kikkoman Corporation 5,640.00 -50.00 -0.88% 14.40%
Tokyo Gas 2,160.00 11.50 0.54% -19.37%
Kyowa Hakko Kirin 2,701.00 16.00 0.60% 50.39%
T&D Holdings 921.00 -1.00 -0.11% -14.76%
Rakuten 1,054.00 20.00 1.93% 1.64%
Sekisui House, 2,001.50 -1.50 -0.07% 10.89%
Daiwa Securities 461.70 -0.50 -0.11% 1.72%
Mitsubishi Motors 227.00 2.00 0.89% -48.41%
Sumitomo Metal Mining 3,374.00 -107.00 -3.07% 17.42%
Meiji Holdings 8,390.00 30.00 0.36% 8.82%
Taisei 3,400.00 -95.00 -2.72% -8.97%
Yamaha 5,030.00 -40.00 -0.79% 5.56%
Asahi Glass 2,955.00 -50.00 -1.66% -3.27%
Ajinomoto 1,860.00 -40.50 -2.13% -0.96%
Sony Financial 2,597.00 0 0% 6.17%
Yamaha Motor 1,675.00 0 0% -2.84%
Sumitomo Chemical 343.00 -4.00 -1.15% -25.43%
Trend Micro 6,460.00 -110.00 -1.67% 37.74%
Sumitomo Dainippon 1,342.00 7.00 0.52% -29.59%
Odakyu Electric Railway 2,343.00 64.00 2.81% -5.22%
Yaskawa Electric 3,545.00 -60.00 -1.66% 6.78%
Osaka Gas 1,988.00 21.00 1.07% 2.37%
Minebea 1,831.00 -65.00 -3.43% 12.96%
Ricoh 738.00 -2.00 -0.27% -20.39%
Showa Denko 2,219.00 -25.00 -1.11% -18.54%
Nissan Chemical 5,820.00 -70.00 -1.19% 21.88%
Kajima 1,261.00 35.00 2.85% -0.71%
Nikon Corporation 735.00 -58.00 -7.31% -44.82%
Tokyo Electric Power 303.00 10.00 3.41% -40.70%
Toto 4,075.00 -30.00 -0.73% 2.64%
Mazda Motor 611.00 8.00 1.33% -33.95%
Dai Nippon Printing 2,212.00 -25.00 -1.12% -3.19%
Oji Paper 457.00 1.00 0.22% -7.86%
Shimizu Corporation 773.00 -9.00 -1.15% -10.12%
Obayashi 990.00 -15.00 -1.49% 3.45%
Hitachi Construction Machinery 3,165.00 5.00 0.16% 38.21%
NEC 5,380.00 -160.00 -2.89% 13.62%
Keio 5,700.00 160.00 2.89% -17.51%
Seiko Epson 1,175.00 -1.00 -0.09% -17.25%
Nisshin Seifun 1,689.00 -3.00 -0.18% -16.59%
Nippon Express 5,390.00 80.00 1.51% 2.47%
Tobu Railway 3,100.00 45.00 1.47% -2.05%
NSK 716.00 3.00 0.42% -13.94%
Concordia Financial Group Ltd 326.00 -1.00 -0.31% -12.13%
Hino Motors, 680.00 2.00 0.30% -16.15%
Fuji Electric 3,040.00 5.00 0.16% -3.34%
Keisei Electric Railway 2,710.00 55.00 2.07% -34.93%
IHI 1,437.00 8.00 0.56% -27.97%
Toho 3,315.00 -10.00 -0.30% -24.40%
JGC 1,162.00 -9.00 -0.77% -1.19%
Yokogawa Electric 1,749.00 13.00 0.75% -11.80%
Chiba Bank 503.00 5.00 1.00% -3.82%
Toppan 1,618.00 -10.00 -0.61% -2.94%
Shizuoka Bank 707.00 1.00 0.14% -0.14%
Konami 3,885.00 100.00 2.64% -12.79%
NGK Insulators 1,482.00 2.00 0.14% -0.54%
Kuraray 1,105.00 -17.00 -1.52% -8.37%
Alps Electric 1,500.00 -22.00 -1.45% -16.39%
Konica Minolta 314.00 -1.00 -0.32% -58.24%
Mitsui Chemicals 2,059.00 -32.00 -1.53% -9.01%
Tosoh 1,417.00 10.00 0.71% 5.90%
JTEKT 768.00 9.00 1.19% -33.56%
Isetan Mitsukoshi 504.00 9.00 1.82% -35.05%
Fukuoka Financial 1,634.00 -11.00 -0.67% -11.10%
Kawasaki 1,428.00 -15.00 -1.04% -31.90%
Tokyu Fudosan 442.00 10.00 2.31% -26.58%
Sojitz 232.00 1.00 0.43% -27.95%
Tokai Carbon 905.00 -2.00 -0.22% -9.68%
Sumitomo Heavy Inds. 2,237.00 -7.00 -0.31% -26.05%
Sumco 1,491.00 -147.00 -8.97% 19.09%
Marui Group 1,676.00 80.00 5.01% -16.20%
Casio Computer 1,492.00 -25.00 -1.65% 8.43%
Advantest 5,190.00 -260.00 -4.77% 22.99%
Aozora Bank 1,792.00 -24.00 -1.32% -29.81%
Shinsei Bank 1,194.00 8.00 0.67% -26.61%
Comsys 3,110.00 -60.00 -1.89% 11.87%
J Front Retailing 660.00 10.00 1.54% -44.30%
Toyo Seikan Group 1,116.00 -12.00 -1.06% -33.05%
Taiheiyo Cement 2,394.00 -41.00 -1.68% -17.42%
Amada Holdings 776.00 1.00 0.13% -28.01%
Nh Foods 4,735.00 -20.00 -0.42% 23.15%
Haseko 1,275.00 -12.00 -0.93% 14.35%
Mitsubishi Materials 2,064.00 -265.00 -11.38% -23.64%
Nichirei 2,976.00 -29.00 -0.97% 21.97%
Teijin 1,631.00 6.00 0.37% -12.08%
Yokohama Rubber 1,491.00 39.00 2.69% -21.44%
Ebara 2,512.00 -58.00 -2.26% -3.27%
Mitsui OSK Lines 1,912.00 30.00 1.59% -21.22%
Taiyo Yuden 3,465.00 -15.00 -0.43% 66.27%
Kobelco 362.00 -13.00 -3.47% -33.21%
Nippon Yusen 1,563.00 17.00 1.10% -3.40%
Dainippon Screen 5,080.00 -160.00 -3.05% -11.81%
Nippon Electric Glass 1,815.00 -31.00 -1.68% -18.35%
Denki Kagaku Kogyo 2,750.00 80.00 3.00% -4.55%
Credit Saison 1,054.00 -11.00 -1.03% -14.52%
Takashimaya 763.00 10.00 1.33% -37.46%
Takara 970.00 -3.00 -0.31% -3.29%
Ube Industries 1,796.00 -26.00 -1.43% -10.51%
Matsui Securities 894.00 9.00 1.02% 3.00%
Tokyo Tatemono 1,219.00 29.00 2.44% -4.54%
Dena Co 1,806.00 169.00 10.32% -11.12%
Japan Steel Works 1,611.00 -7.00 -0.43% -5.18%
Furukawa Electric 2,350.00 -254.00 -9.75% -2.41%
Mitsubishi Logistics 2,811.00 33.00 1.19% 3.50%
NTN 188.00 2.00 1.08% -30.37%
Nippon Kayaku 1,075.00 -10.00 -0.92% -6.20%
Nippon Paper 1,319.00 -47.00 -3.44% -30.69%
Citizen Holdings 297.00 1.00 0.34% -43.21%
Nisshinbo 687.00 9.00 1.33% -11.92%
Chiyoda 274.00 4.00 1.48% -5.84%
GS Yuasa 1,677.00 31.00 1.88% -11.13%
Dowa 3,290.00 -120.00 -3.52% 0.92%
Maruha Nichiro Corp 2,265.00 -13.00 -0.57% -17.58%
Tokuyama 2,584.00 -59.00 -2.23% 17.45%
Nippon Suisan Kaisha 462.00 -4.00 -0.86% -24.51%
Okuma 4,505.00 -10.00 -0.22% -9.90%
Kawasaki Kisen 1,037.00 21.00 2.07% -9.51%
Sumitomo Osaka Cement 3,655.00 -190.00 -4.94% -16.07%
Sky Perfect JSAT 396.00 -4.00 -1.00% -4.12%
Mitsui Mining & Smelting 2,334.00 -104.00 -4.27% 1.52%
Sapporo Group 1,771.00 -118.00 -6.25% -28.50%
Fujikura 294.00 -9.00 -2.97% -13.27%
Mitsui Engineering & Shipbuilding 425.00 11.00 2.66% -51.43%
Toyobo 1,519.00 -73.00 -4.59% 14.64%
Nippon Light 190.00 6.00 3.26% 3.83%
Oki Electric 973.00 2.00 0.21% -30.85%
Nippon Sheet Glass 374.00 4.00 1.08% -39.97%
Tokyo Dome 699.00 15.00 2.19% -31.80%
Hitachi Zosen 381.00 0 0% 7.02%
Pacific Metals 1,561.00 -10.00 -0.64% -19.74%
Furukawa 1,026.00 -6.00 -0.58% -17.99%
Toho Zinc 1,657.00 38.00 2.35% -20.34%
Unitika 379.00 6.00 1.61% 9.22%