Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Japan - Aksjemarkedet.

Ok
width
height
Japan NIKKEI 225 Stock Market Index

Pris Dag År
NIKKEI 225 22695 81.98 0.36% 9.24%
Pris Dag År
Toyota Motor 6,964.00 49.00 0.71% 6.65%
Softbank 5,166.00 45.00 0.88% 7.86%
NTT Docomo 2,953.50 15.00 0.51% 19.31%
Nippon Telegraph & Telephone 2,499.50 45.50 1.85% -49.42%
Mitsubishi UFJ Financial 449.70 5.10 1.15% -11.21%
KDDI 3,211.00 46.00 1.45% 15.59%
Sony 7,260.00 109.00 1.52% 39.27%
Recruit Holdings 3,872.00 30.00 0.78% 13.02%
Sumitomo Mitsui Financial Group 3,195.00 22.00 0.69% -15.92%
Honda Motor 2,916.00 18.50 0.64% 4.33%
Japan Post 795.80 -1.10 -0.14% -34.77%
Fast Retailing 63,720.00 180.00 0.28% 2.26%
Japan Tobacco 2,172.50 21.00 0.98% -13.10%
Mitsubishi 2,499.50 -13.50 -0.54% -14.05%
Mizuho Financial 135.40 0.30 0.22% -11.56%
Central Japan 18,450.00 -155.00 -0.83% -18.69%
Canon 2,277.50 -22.00 -0.96% -26.32%
Denso 4,294.00 -8.00 -0.19% -1.45%
Fanuc 19,645.00 -10.00 -0.05% 4.49%
Seven & I Holdings 3,862.00 18.00 0.47% 4.27%
Daikin 16,605.00 135.00 0.82% 24.43%
Nissan 430.90 -10.10 -2.29% -43.52%
KAO 9,053.00 72.00 0.80% 9.12%
Shin-etsu Chemical 12,665.00 -25.00 -0.20% 37.39%
Tokio Marine 4,855.00 138.00 2.93% -10.93%
East Japan Railway 8,530.00 -39.00 -0.46% -17.78%
Chugai Pharma 16,240.00 110.00 0.68% 124.62%
Astellas Pharma 1,870.00 -29.00 -1.53% 23.31%
Takeda 4,033.00 -100.00 -2.42% 10.58%
Hitachi 3,659.00 -2.00 -0.05% -3.43%
Itochu 2,370.00 -13.00 -0.55% 24.70%
Mitsui 1,732.50 -10.50 -0.60% 0.43%
Shiseido 6,982.00 1.00 0.01% -10.54%
Daiichi Sankyo 9,158.00 -16.00 -0.17% 55.54%
Komatsu 2,278.50 -9.50 -0.42% -7.40%
Panasonic 974.70 2.50 0.26% 11.22%
Bridgestone 3,629.00 -19.00 -0.52% -13.41%
Suzuki Motor 3,975.00 -16.00 -0.40% -23.28%
Mitsubishi Electric 1,447.50 -1.50 -0.10% 3.21%
Eisai 8,616.00 -93.00 -1.07% 35.73%
Otsuka Holdings 4,885.00 24.00 0.49% 32.38%
JX Holdings 416.90 -6.00 -1.42% -18.95%
Dai-ichi Life 1,393.00 -19.00 -1.35% -14.04%
Mitsubishi Estate 1,742.00 -21.50 -1.22% -15.00%
Mitsui Fudosan 2,200.00 -19.00 -0.86% -18.92%
Kirin Holdings 2,342.00 40.50 1.76% 1.89%
Fujifilm 4,956.00 -56.00 -1.12% -5.89%
Tokyo Electron 23,200.00 295.00 1.29% 51.53%
Terumo 4,266.00 -15.00 -0.35% 38.06%
Fuji Heavy Industries 2,524.50 -47.00 -1.83% -2.60%
Kyocera 6,060.00 -20.00 -0.33% -11.74%
Asahi Kasei 911.10 17.90 2.00% -18.03%
Asahi Group 4,271.00 6.00 0.14% -12.05%
Sumitomo 1,310.50 -10.50 -0.79% -18.35%
Shionogi 6,249.00 29.00 0.47% 1.44%
AEON 2,441.00 16.00 0.66% 27.83%
Kubota 1,563.50 0 0% -7.87%
Yahoo Japan 463.00 6.00 1.31% 50.81%
Nippon Steel 1,042.50 -19.00 -1.79% -43.66%
Daiwa House 2,798.00 78.00 2.87% -14.80%
MS&AD Insurance 3,181.00 25.00 0.79% -9.40%
NTT DATA 1,290.00 10.00 0.78% -1.15%
Secom 9,628.00 90.00 0.94% 5.36%
Inpex 756.10 -18.10 -2.34% -15.55%
Nomura 487.60 1.70 0.35% 39.31%
Sumitomo Realty & Development 3,138.00 -30.00 -0.95% -23.54%
Sompo Japan Nip 3,725.00 -15.00 -0.40% -12.50%
Sumitomo Mitsui 3,216.00 13.00 0.41% -20.67%
Marubeni 539.60 -4.20 -0.77% -22.14%
Fujitsu 11,755.00 95.00 0.81% 58.79%
Kansai Electric Power 1,081.00 -3.50 -0.32% -18.08%
JFE Holdings 819.00 -7.00 -0.85% -46.61%
Mitsubishi Chem 656.80 -3.90 -0.59% -9.98%
TDK 10,670.00 70.00 0.66% 39.48%
Isuzu Motors 1,034.50 -7.50 -0.72% -19.15%
West Japan Railway 6,780.00 -155.00 -2.24% -22.43%
Olympus 2,005.50 20.50 1.03% 52.74%
Dentsu 3,015.00 -115.00 -3.67% -19.28%
Nitto Denko 6,110.00 50.00 0.83% 22.69%
Toyota Tsusho 2,889.00 -28.00 -0.96% -8.86%
Familymart Co., 2,079.00 17.00 0.82% -18.79%
Toray Industries 529.00 -16.00 -2.94% -31.00%
Mitsubishi Heavy Industries 2,883.00 46.50 1.64% -39.64%
Resona Holdings 382.20 -1.40 -0.37% -18.18%
Yamato Transport 2,373.00 53.00 2.28% 4.81%
Sumitomo Electric 1,330.00 -4.50 -0.34% -1.04%
All Nippon Airways 2,608.50 -36.00 -1.36% -29.04%
Chubu Electric Power 1,452.00 -7.00 -0.48% -7.07%
Tokyu Corporation 1,702.00 -12.00 -0.70% -13.95%
Kikkoman Corporation 5,520.00 10.00 0.18% 18.07%
Tokyo Gas 2,576.50 -59.50 -2.26% -3.97%
Kyowa Hakko Kirin 2,959.00 8.00 0.27% 47.29%
T&D Holdings 1,018.00 16.00 1.60% -9.63%
Rakuten 990.00 -2.00 -0.20% -11.29%
Sekisui House, 2,104.00 11.00 0.53% 20.06%
Daiwa Securities 463.80 1.50 0.32% -2.75%
Mitsubishi Motors 320.00 -5.00 -1.54% -39.51%
Sumitomo Metal Mining 3,025.00 -32.00 -1.05% 4.04%
Meiji Holdings 8,200.00 110.00 1.36% 8.90%
Taisei 3,915.00 5.00 0.13% -5.21%
Yamaha 5,490.00 -20.00 -0.36% 10.13%
Asahi Glass 3,400.00 45.00 1.34% -6.46%
Ajinomoto 1,823.50 17.50 0.97% -1.27%
Sony Financial 2,595.00 -2.00 -0.08% 5.53%
Yamaha Motor 1,651.00 9.00 0.55% -14.50%
Sumitomo Chemical 346.00 -4.00 -1.14% -28.07%
Trend Micro 6,150.00 -30.00 -0.49% 26.15%
Sumitomo Dainippon 1,582.00 -16.00 -1.00% -27.16%
Odakyu Electric Railway 2,678.00 14.00 0.53% -0.48%
Yaskawa Electric 3,940.00 -25.00 -0.63% 19.21%
Osaka Gas 2,170.00 0 0% 10.60%
Minebea 2,052.00 -2.00 -0.10% 22.95%
Ricoh 858.00 5.00 0.59% -18.98%
Showa Denko 2,600.00 -6.00 -0.23% -16.13%
Nissan Chemical 5,160.00 150.00 2.99% 9.79%
Kajima 1,267.00 -7.00 -0.55% -16.97%
Nikon Corporation 1,004.00 -4.00 -0.40% -34.21%
Tokyo Electric Power 368.00 0 0% -36.33%
Toto 4,430.00 -10.00 -0.23% 9.11%
Mazda Motor 752.00 -6.00 -0.79% -32.92%
Dai Nippon Printing 2,561.00 48.00 1.91% 9.87%
Oji Paper 537.00 9.00 1.70% -8.21%
Shimizu Corporation 926.00 -2.00 -0.22% -0.11%
Obayashi 1,069.00 13.00 1.23% 1.23%
Hitachi Construction Machinery 2,979.00 8.00 0.27% 13.92%
NEC 4,870.00 125.00 2.63% 22.52%
Keio 6,330.00 -30.00 -0.47% -10.47%
Seiko Epson 1,337.00 25.00 1.91% -17.77%
Nisshin Seifun 1,706.00 -4.00 -0.23% -31.81%
Nippon Express 5,810.00 -10.00 -0.17% -0.51%
Tobu Railway 3,860.00 -5.00 -0.13% 21.00%
NSK 853.00 -6.00 -0.70% -6.47%
Concordia Financial Group Ltd 354.00 -1.00 -0.28% -16.11%
Hino Motors, 769.00 -17.00 -2.16% -13.89%
Fuji Electric 2,969.00 -14.00 -0.47% -19.43%
Keisei Electric Railway 3,570.00 -15.00 -0.42% -10.41%
IHI 1,671.00 28.00 1.70% -33.59%
Toho 4,010.00 -5.00 -0.12% -16.02%
JGC 1,193.00 8.00 0.68% -20.78%
Yokogawa Electric 1,655.00 -2.00 -0.12% -21.82%
Chiba Bank 508.00 -4.00 -0.78% -5.75%
Toppan 1,901.00 24.00 1.28% 17.35%
Shizuoka Bank 717.00 -2.00 -0.28% -12.77%
Konami 3,855.00 5.00 0.13% -23.21%
NGK Insulators 1,653.00 -5.00 -0.30% 9.91%
Kuraray 1,199.00 -12.00 -0.99% -9.99%
Alps Electric 1,342.00 -41.00 -2.96% -26.63%
Konica Minolta 422.00 1.00 0.24% -56.72%
Mitsui Chemicals 2,393.00 11.00 0.46% -4.51%
Tosoh 1,567.00 4.00 0.26% 11.93%
JTEKT 929.00 2.00 0.22% -23.98%
Isetan Mitsukoshi 730.00 -12.00 -1.62% -21.51%
Fukuoka Financial 1,789.00 -44.00 -2.40% -6.87%
Kawasaki 1,779.00 17.00 0.96% -28.58%
Tokyu Fudosan 571.00 -10.00 -1.72% -6.85%
Sojitz 255.00 -3.00 -1.16% -26.93%
Tokai Carbon 1,030.00 11.00 1.08% -4.72%
Sumitomo Heavy Inds. 2,537.00 17.00 0.67% -26.68%
Sumco 1,649.00 -7.00 -0.42% 35.16%
Marui Group 2,141.00 61.00 2.93% -6.26%
Casio Computer 1,886.00 -10.00 -0.53% 48.62%
Advantest 5,810.00 30.00 0.52% 118.50%
Aozora Bank 2,006.00 -6.00 -0.30% -24.50%
Shinsei Bank 1,448.00 22.00 1.54% -12.03%
Comsys 2,977.00 12.00 0.40% 11.92%
J Front Retailing 934.00 -12.00 -1.27% -19.55%
Toyo Seikan Group 1,301.00 20.00 1.56% -39.06%
Taiheiyo Cement 2,639.00 54.00 2.09% -20.03%
Amada Holdings 978.00 -3.00 -0.31% -17.26%
Nh Foods 4,130.00 -10.00 -0.24% -7.09%
Haseko 1,350.00 -19.00 -1.39% 21.29%
Mitsubishi Materials 2,483.00 -39.00 -1.55% -14.88%
Nichirei 3,010.00 16.00 0.53% 13.54%
Teijin 1,809.00 15.00 0.84% 1.74%
Yokohama Rubber 1,685.00 -4.00 -0.24% -12.69%
Ebara 2,615.00 -39.00 -1.47% -9.08%
Mitsui OSK Lines 1,983.00 -27.00 -1.34% -17.41%
Taiyo Yuden 3,280.00 130.00 4.13% 63.43%
Kobelco 405.00 -7.00 -1.70% -41.39%
Nippon Yusen 1,583.00 -12.00 -0.75% -4.81%
Dainippon Screen 5,050.00 20.00 0.40% 30.32%
Nippon Electric Glass 1,797.00 -8.00 -0.44% -33.44%
Denki Kagaku Kogyo 2,741.00 -17.00 -0.62% -14.34%
Credit Saison 1,326.00 -13.00 -0.97% 12.76%
Takashimaya 1,059.00 -18.00 -1.67% -9.18%
Takara 919.00 11.00 1.21% -19.53%
Ube Industries 1,971.00 3.00 0.15% -9.30%
Matsui Securities 861.00 9.00 1.06% -16.08%
Tokyo Tatemono 1,422.00 -30.00 -2.07% 22.80%
Dena Co 1,493.00 -46.00 -2.99% -31.39%
Japan Steel Works 1,650.00 18.00 1.10% -4.51%
Furukawa Electric 2,596.00 -54.00 -2.04% -14.32%
Mitsubishi Logistics 2,888.00 -26.00 -0.89% -2.96%
NTN 242.00 -1.00 -0.41% -19.87%
Nippon Kayaku 1,125.00 -2.00 -0.18% -12.66%
Nippon Paper 1,630.00 42.00 2.64% -15.37%
Citizen Holdings 395.00 -5.00 -1.25% -23.75%
Nisshinbo 849.00 -2.00 -0.24% 9.55%
Chiyoda 296.00 1.00 0.34% -4.82%
GS Yuasa 1,936.00 -12.00 -0.62% -4.96%
Dowa 3,645.00 25.00 0.69% 5.35%
Maruha Nichiro Corp 2,344.00 11.00 0.47% -28.65%
Tokuyama 2,613.00 -3.00 -0.11% 2.87%
Nippon Suisan Kaisha 502.00 -3.00 -0.59% -22.89%
Okuma 4,870.00 20.00 0.41% -9.81%
Kawasaki Kisen 1,132.00 -22.00 -1.91% -8.12%
Sumitomo Osaka Cement 3,895.00 -15.00 -0.38% -12.18%
Sky Perfect JSAT 454.00 23.00 5.34% 9.13%
Mitsui Mining & Smelting 2,405.00 26.00 1.09% -0.46%
Sapporo Group 2,233.00 1.00 0.04% -3.38%
Fujikura 327.00 -6.00 -1.80% -13.72%
Mitsui Engineering & Shipbuilding 586.00 -13.00 -2.17% -38.38%
Toyobo 1,463.00 -28.00 -1.88% 18.56%
Nippon Light 189.00 1.00 0.53% -20.59%
Oki Electric 1,083.00 -4.00 -0.37% -16.95%
Nippon Sheet Glass 438.00 -13.00 -2.88% -40.16%
Tokyo Dome 928.00 17.00 1.87% -12.78%
Hitachi Zosen 395.00 -1.00 -0.25% 10.64%
Pacific Metals 1,796.00 -29.00 -1.59% -19.96%
Furukawa 1,123.00 1.00 0.09% -17.55%
Toho Zinc 1,654.00 -24.00 -1.43% -31.93%
Unitika 373.00 4.00 1.08% 1.91%