Ok
width
height
Japan NIKKEI 225 Stock Market Index

Pris Dag År
NIKKEI 225 28660 377.80 1.34% 19.00%
Pris Dag År
Toyota Motor 7,657.00 21.00 0.28% -1.58%
Softbank 8,607.00 104.00 1.22% 76.88%
Nippon Telegraph & Telephone 2,727.00 -10.50 -0.38% -4.23%
Mitsubishi UFJ Financial 494.20 3.00 0.61% -15.25%
KDDI 3,234.00 2.00 0.06% -2.77%
Sony 10,520.00 40.00 0.38% 31.65%
Recruit Holdings 4,535.00 70.00 1.57% 7.82%
Sumitomo Mitsui Financial Group 3,472.00 32.00 0.93% -12.72%
Honda Motor 2,814.50 28.00 1.00% -8.20%
Japan Post 857.30 2.00 0.23% -16.65%
Fast Retailing 92,450.00 2,240.00 2.48% 44.00%
Japan Tobacco 2,035.00 6.50 0.32% -15.53%
Mitsubishi 2,666.50 4.50 0.17% -8.46%
Mizuho Financial 1,427.50 18.00 1.28% 759.94%
Central Japan 14,705.00 -35.00 -0.24% -33.61%
Canon 2,203.50 21.50 0.99% -28.80%
Denso 5,956.00 98.00 1.67% 18.62%
Fanuc 26,890.00 0 0% 28.26%
Seven & I Holdings 3,945.00 8.00 0.20% -7.93%
Daikin 23,335.00 320.00 1.39% 46.35%
Nissan 527.40 3.60 0.69% -17.27%
KAO 7,758.00 6.00 0.08% -14.20%
Shin-etsu Chemical 19,140.00 275.00 1.46% 51.90%
Tokio Marine 5,591.00 128.00 2.34% -8.48%
East Japan Railway 6,731.00 -94.00 -1.38% -32.63%
Chugai Pharma 5,803.00 52.00 0.90% -45.64%
Astellas Pharma 1,658.00 -3.50 -0.21% -11.90%
Takeda 3,600.00 -9.00 -0.25% -18.86%
Hitachi 4,306.00 36.00 0.84% -6.23%
Itochu 3,112.00 10.00 0.32% 19.55%
Mitsui 1,987.50 9.00 0.45% 0%
Shiseido 6,648.00 39.00 0.59% -14.79%
Daiichi Sankyo 3,712.00 47.00 1.28% -49.44%
Komatsu 3,013.00 6.00 0.20% 13.31%
Panasonic 1,296.00 -2.00 -0.15% 16.39%
Bridgestone 4,022.00 100.00 2.55% 0.02%
Suzuki Motor 5,096.00 61.00 1.21% 0.69%
Mitsubishi Electric 1,639.50 17.00 1.05% 4.89%
Eisai 7,649.00 -31.00 -0.40% -8.41%
Otsuka Holdings 4,405.00 -15.00 -0.34% -10.81%
JX Holdings 422.60 4.70 1.12% -14.88%
Dai-ichi Life 1,736.00 13.00 0.75% -0.32%
Mitsubishi Estate 1,658.00 9.50 0.58% -21.31%
Mitsui Fudosan 2,062.50 31.50 1.55% -25.20%
Kirin Holdings 2,316.50 -23.50 -1.00% -6.01%
Fujifilm 6,143.00 49.00 0.80% 6.89%
Tokyo Electron 43,690.00 470.00 1.09% 73.51%
Terumo 4,139.00 1.00 0.02% 4.15%
Fuji Heavy Industries 2,005.00 -2.00 -0.10% -29.78%
Kyocera 6,812.00 75.00 1.11% -11.61%
Asahi Kasei 1,107.00 -6.00 -0.54% -8.17%
Asahi Group 4,227.00 27.00 0.64% -15.41%
Sumitomo 1,417.50 7.00 0.50% -14.61%
Shionogi 5,760.00 -9.00 -0.16% -18.40%
AEON 3,314.00 19.00 0.58% 41.56%
Kubota 2,379.50 -7.50 -0.31% 35.55%
Yahoo Japan 703.60 3.60 0.51% 55.66%
Nippon Steel 1,373.00 10.00 0.73% -20.27%
Daiwa House 3,060.00 5.00 0.16% -13.19%
MS&AD Insurance 3,249.00 2.00 0.06% -11.83%
NTT DATA 1,461.00 7.00 0.48% -6.88%
Secom 9,691.00 64.00 0.66% 0.01%
Inpex 634.00 -6.00 -0.94% -43.62%
Nomura 582.90 3.10 0.53% 2.08%
Sumitomo Realty & Development 3,098.00 39.00 1.27% -19.49%
Sompo Japan Nip 4,225.00 14.00 0.33% -1.31%
Sumitomo Mitsui 3,291.00 19.00 0.58% -21.38%
Marubeni 731.50 0.90 0.12% -11.72%
Fujitsu 15,935.00 30.00 0.19% 45.13%
Kansai Electric Power 1,025.00 -4.50 -0.44% -16.90%
JFE Holdings 1,013.00 4.00 0.40% -33.22%
Mitsubishi Chem 646.20 -3.70 -0.57% -22.20%
TDK 17,290.00 290.00 1.71% 37.33%
Isuzu Motors 971.00 1.00 0.10% -20.15%
West Japan Railway 5,397.00 -33.00 -0.61% -42.81%
Olympus 2,026.50 14.50 0.72% 14.98%
Dentsu 3,045.00 45.00 1.50% -19.97%
Nitto Denko 9,380.00 150.00 1.63% 48.18%
Toyota Tsusho 4,340.00 40.00 0.93% 10.71%
Toray Industries 657.90 19.70 3.09% -13.79%
Mitsubishi Heavy Industries 3,217.00 -28.00 -0.86% -25.12%
Resona Holdings 387.70 0.70 0.18% -16.70%
Yamato Transport 2,627.00 18.00 0.69% 35.13%
Sumitomo Electric 1,441.50 2.50 0.17% -11.27%
Ana Holdings INC 2,292.00 16.00 0.70% -37.31%
Chubu Electric Power 1,303.50 0.50 0.04% -10.63%
Tokyu Corporation 1,269.00 7.00 0.55% -35.81%
Kikkoman Corporation 7,540.00 190.00 2.59% 39.63%
Tokyo Gas 2,414.00 57.00 2.42% -5.78%
Kyowa Hakko Kirin 2,807.00 -13.00 -0.46% 6.04%
T&D Holdings 1,335.00 -6.00 -0.45% 2.69%
Rakuten 978.00 -6.00 -0.61% 4.60%
Sekisui House, 2,065.50 2.50 0.12% -14.74%
Daiwa Securities 510.80 5.70 1.13% -11.09%
Mitsubishi Motors 225.00 3.00 1.35% -50.44%
Sumitomo Metal Mining 4,935.00 65.00 1.33% 39.68%
Meiji Holdings 7,280.00 10.00 0.14% -3.06%
Taisei 3,555.00 -5.00 -0.14% -22.55%
Yamaha 5,970.00 -50.00 -0.83% -2.29%
Asahi Glass 3,750.00 10.00 0.27% -7.86%
Ajinomoto 2,508.50 5.00 0.20% 38.06%
Yamaha Motor 2,075.00 15.00 0.73% -6.07%
Sumitomo Chemical 427.00 3.00 0.71% -12.68%
Trend Micro 5,710.00 20.00 0.35% -2.73%
Sumitomo Dainippon 1,486.00 -4.00 -0.27% -31.20%
Odakyu Electric Railway 3,235.00 0 0% 28.42%
Yaskawa Electric 5,780.00 100.00 1.76% 35.84%
Osaka Gas 2,039.00 23.00 1.14% 2.57%
Minebea 2,136.00 -4.00 -0.19% -11.22%
Ricoh 739.00 5.00 0.68% -41.21%
Showa Denko 2,420.00 28.00 1.17% -13.51%
Nissan Chemical 5,840.00 60.00 1.04% 23.34%
Kajima 1,433.00 14.00 0.99% -0.76%
Nikon Corporation 785.00 19.00 2.48% -43.53%
Tokyo Electric Power 343.00 15.00 4.57% -21.69%
Toto 5,950.00 40.00 0.68% 23.70%
Mazda Motor 754.00 8.00 1.07% -25.86%
Dai Nippon Printing 1,855.00 -7.00 -0.38% -38.17%
Oji Paper 641.00 9.00 1.42% 8.28%
Shimizu Corporation 770.00 5.00 0.65% -32.52%
Obayashi 929.00 4.00 0.43% -25.38%
Hitachi Construction Machinery 3,165.00 35.00 1.12% -4.96%
NEC 5,740.00 60.00 1.06% 16.31%
Keio 8,330.00 60.00 0.73% 28.15%
Seiko Epson 1,658.00 15.00 0.91% -2.47%
Nisshin Seifun 1,682.00 4.00 0.24% -9.96%
Nippon Express 7,130.00 20.00 0.28% 8.52%
Tobu Railway 3,030.00 10.00 0.33% -23.68%
NSK 929.00 11.00 1.20% -10.50%
Concordia Financial Group Ltd 393.00 2.00 0.51% -9.66%
Hino Motors, 902.00 15.00 1.69% -19.32%
Fuji Electric 4,050.00 20.00 0.50% 11.72%
Keisei Electric Railway 3,395.00 20.00 0.59% -21.50%
IHI 1,938.00 -3.00 -0.15% -31.64%
Toho 3,935.00 -50.00 -1.25% -8.81%
JGC 1,105.00 6.00 0.55% -34.54%
Yokogawa Electric 2,303.00 39.00 1.72% 10.14%
Chiba Bank 598.00 2.00 0.34% -5.08%
Toppan 1,486.00 -1.00 -0.07% -34.01%
Shizuoka Bank 795.00 10.00 1.27% 0.89%
Konami 6,630.00 70.00 1.07% 44.44%
NGK Insulators 1,748.00 17.00 0.98% -11.27%
Kuraray 1,074.00 3.00 0.28% -21.20%
Alps Electric 1,438.00 6.00 0.42% -43.27%
Konica Minolta 412.00 2.00 0.49% -43.72%
Mitsui Chemicals 2,921.00 -4.00 -0.14% 10.02%
Tosoh 1,733.00 2.00 0.12% 0.81%
JTEKT 849.00 10.00 1.19% -34.94%
Isetan Mitsukoshi 619.00 11.00 1.81% -35.85%
Fukuoka Financial 1,989.00 19.00 0.96% -1.04%
Kawasaki 2,494.00 20.00 0.81% 3.27%
Tokyu Fudosan 545.00 2.00 0.37% -28.85%
Sojitz 248.00 3.00 1.22% -30.14%
Tokai Carbon 1,430.00 13.00 0.92% 36.97%
Sumitomo Heavy Inds. 2,946.00 50.00 1.73% -7.36%
Sumco 2,346.00 7.00 0.30% 22.70%
Marui Group 1,808.00 20.00 1.12% -32.31%
Casio Computer 1,782.00 -8.00 -0.45% -21.08%
Advantest 8,960.00 190.00 2.17% 45.22%
Aozora Bank 1,992.00 16.00 0.81% -31.80%
Shinsei Bank 1,355.00 -4.00 -0.29% -19.96%
Comsys 3,270.00 0 0% 0.15%
J Front Retailing 851.00 11.00 1.31% -43.23%
Toyo Seikan Group 1,154.00 6.00 0.52% -41.92%
Taiheiyo Cement 2,623.00 10.00 0.38% -16.86%
Amada Holdings 1,197.00 0 0% -5.38%
Nh Foods 4,420.00 5.00 0.11% -6.46%
Haseko 1,232.00 10.00 0.82% -16.08%
Mitsubishi Materials 2,342.00 22.00 0.95% -21.38%
Nichirei 2,992.00 23.00 0.77% 14.11%
Teijin 1,919.00 -6.00 -0.31% -7.74%
Yokohama Rubber 1,610.00 32.00 2.03% -21.39%
Ebara 3,700.00 -15.00 -0.40% 12.29%
Mitsui OSK Lines 3,045.00 25.00 0.83% 2.73%
Taiyo Yuden 5,650.00 200.00 3.67% 60.06%
Kobelco 543.00 5.00 0.93% -7.81%
Nippon Yusen 2,567.00 12.00 0.47% 32.66%
Dainippon Screen 8,750.00 130.00 1.51% 10.20%
Nippon Electric Glass 2,255.00 11.00 0.49% -5.69%
Denki Kagaku Kogyo 4,210.00 -45.00 -1.06% 31.36%
Credit Saison 1,223.00 -4.00 -0.33% -36.17%
Takashimaya 920.00 16.00 1.77% -24.96%
Takara 1,266.00 6.00 0.48% 26.47%
Ube Industries 1,918.00 4.00 0.21% -19.75%
Matsui Securities 822.00 6.00 0.74% -6.80%
Tokyo Tatemono 1,445.00 16.00 1.12% -16.62%
Dena Co 1,891.00 -5.00 -0.26% 4.13%
Japan Steel Works 3,065.00 40.00 1.32% 39.44%
Furukawa Electric 2,861.00 -43.00 -1.48% 3.02%
Mitsubishi Logistics 3,115.00 15.00 0.48% 9.22%
NTN 268.00 3.00 1.13% -22.99%
Nippon Kayaku 996.00 2.00 0.20% -26.00%
Nippon Paper 1,251.00 -1.00 -0.08% -31.97%
Citizen Holdings 314.00 1.00 0.32% -46.32%
Nisshinbo 782.00 16.00 2.09% -24.66%
Chiyoda 348.00 9.00 2.65% 28.89%
GS Yuasa 3,110.00 60.00 1.97% 31.06%
Dowa 4,105.00 60.00 1.48% -3.07%
Maruha Nichiro Corp 2,275.00 15.00 0.66% -17.51%
Tokuyama 2,475.00 -5.00 -0.20% -14.00%
Nippon Suisan Kaisha 437.00 6.00 1.39% -29.06%
Okuma 6,040.00 50.00 0.83% 7.47%
Kawasaki Kisen 2,055.00 -5.00 -0.24% 23.13%
Sumitomo Osaka Cement 3,105.00 20.00 0.65% -34.49%
Sky Perfect JSAT 467.00 -2.00 -0.43% -1.27%
Mitsui Mining & Smelting 3,965.00 60.00 1.54% 36.39%
Sapporo Group 1,974.00 16.00 0.82% -24.54%
Fujikura 496.00 2.00 0.40% 10.71%
Mitsui Engineering & Shipbuilding 411.00 27.00 7.03% -58.19%
Toyobo 1,346.00 0 0% -15.93%
Nippon Light 1,963.00 3.00 0.15% 780.27%
Oki Electric 1,042.00 -12.00 -1.14% -29.12%
Nippon Sheet Glass 491.00 7.00 1.45% -28.32%
Tokyo Dome 1,296.00 4.00 0.31% 22.15%
Hitachi Zosen 674.00 18.00 2.74% 60.10%
Pacific Metals 2,300.00 32.00 1.41% -7.07%
Furukawa 1,284.00 10.00 0.78% -9.58%
Toho Zinc 2,382.00 7.00 0.29% 13.97%
Unitika 393.00 5.00 1.29% 9.17%
M3 Inc 10,160.00 -65.00 -0.64% 206.95%
Idemitsu Kosan Co Ltd 2,452.00 24.00 0.99% -17.50%
CyberAgent Inc 7,240.00 -160.00 -2.16% 90.53%
DIC Corp 2,531.00 3.00 0.12% -16.88%
Omron Corp 9,820.00 150.00 1.55% 50.38%
Japan Airlines 1,902.00 21.00 1.12% -44.12%
Japan Exchange Group Inc 2,691.50 -15.00 -0.55% 35.25%
Bandai Namco Holdings Inc 9,254.00 -14.00 -0.15% 43.01%


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Japan - Aksjemarkedet.