Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Japan - Aksjemarkedet.

Ok
width
height
Japan NIKKEI 225 Stock Market Index

Pris Dag År
NIKKEI 225 23516 42.32 0.18% 3.14%
Pris Dag År
Toyota Motor 6,953.00 -13.00 -0.19% -7.12%
Softbank 7,096.00 8.00 0.11% 74.48%
NTT Docomo 3,888.00 1.00 0.03% 35.23%
Nippon Telegraph & Telephone 2,213.00 2.50 0.11% -58.67%
Mitsubishi UFJ Financial 423.40 1.20 0.28% -24.96%
KDDI 2,751.00 -11.50 -0.42% -7.87%
Sony 7,778.00 -38.00 -0.49% 22.68%
Recruit Holdings 4,235.00 -31.00 -0.73% 20.14%
Sumitomo Mitsui Financial Group 2,977.00 10.50 0.35% -22.39%
Honda Motor 2,580.50 19.50 0.76% -11.96%
Japan Post 731.50 0 0% -27.00%
Fast Retailing 73,240.00 860.00 1.19% 7.01%
Japan Tobacco 1,988.00 3.00 0.15% -19.40%
Mitsubishi 2,448.00 13.00 0.53% -10.13%
Mizuho Financial 1,312.00 2.50 0.19% 688.46%
Central Japan 13,610.00 70.00 0.52% -40.32%
Canon 1,705.50 19.00 1.13% -42.60%
Denso 4,917.00 19.00 0.39% -1.05%
Fanuc 21,270.00 15.00 0.07% 0.33%
Seven & I Holdings 3,427.00 -39.00 -1.13% -19.16%
Daikin 19,710.00 160.00 0.82% 31.66%
Nissan 385.20 4.80 1.26% -43.23%
KAO 7,586.00 -92.00 -1.20% -8.15%
Shin-etsu Chemical 14,440.00 -45.00 -0.31% 19.44%
Tokio Marine 4,845.00 5.00 0.10% -15.94%
East Japan Railway 5,766.00 36.00 0.63% -43.33%
Chugai Pharma 4,266.00 110.00 2.65% -49.75%
Astellas Pharma 1,481.50 -4.50 -0.30% -16.25%
Takeda 3,510.00 22.00 0.63% -8.40%
Hitachi 3,553.00 3.00 0.08% -15.40%
Itochu 2,567.00 20.50 0.81% 12.37%
Mitsui 1,780.50 16.00 0.91% -1.95%
Shiseido 6,839.00 -14.00 -0.20% -20.11%
Daiichi Sankyo 2,666.00 -27.00 -1.00% -60.46%
Komatsu 2,466.00 14.00 0.57% -3.99%
Panasonic 891.50 -3.80 -0.42% -1.94%
Bridgestone 3,485.00 72.00 2.11% -22.00%
Suzuki Motor 4,634.00 6.00 0.13% -7.00%
Mitsubishi Electric 1,363.00 2.00 0.15% -10.89%
Eisai 8,353.00 -2.00 -0.02% 10.87%
Otsuka Holdings 4,052.00 16.00 0.40% -9.98%
JX Holdings 367.20 -0.60 -0.16% -27.90%
Dai-ichi Life 1,651.50 39.50 2.45% -7.92%
Mitsubishi Estate 1,600.50 -5.50 -0.34% -23.64%
Mitsui Fudosan 1,874.00 -14.00 -0.74% -31.10%
Kirin Holdings 1,957.50 -1.00 -0.05% -14.98%
Fujifilm 5,383.00 21.00 0.39% 12.73%
Tokyo Electron 28,760.00 -490.00 -1.68% 34.80%
Terumo 3,894.00 -2.00 -0.05% 12.48%
Fuji Heavy Industries 2,076.00 6.00 0.29% -32.55%
Kyocera 6,068.00 -5.00 -0.08% -13.90%
Asahi Kasei 938.40 2.90 0.31% -21.41%
Asahi Group 3,593.00 18.00 0.50% -33.66%
Sumitomo 1,219.00 9.00 0.74% -29.23%
Shionogi 5,090.00 26.00 0.51% -16.91%
AEON 2,707.00 -25.00 -0.92% 23.13%
Kubota 1,954.00 8.50 0.44% 10.49%
Yahoo Japan 722.00 -23.00 -3.09% 116.17%
Nippon Steel 1,124.50 12.00 1.08% -27.82%
Daiwa House 2,863.00 -24.00 -0.83% -22.73%
MS&AD Insurance 2,957.50 9.00 0.31% -14.50%
NTT DATA 1,298.00 0 0% -9.42%
Secom 8,895.00 -80.00 -0.89% -10.20%
Inpex 535.20 8.80 1.67% -46.53%
Nomura 493.50 3.40 0.69% -1.97%
Sumitomo Realty & Development 2,923.00 9.50 0.33% -27.05%
Sompo Japan Nip 3,964.00 -1.00 -0.03% -7.25%
Sumitomo Mitsui 2,876.50 3.00 0.10% -27.01%
Marubeni 586.00 3.50 0.60% -22.13%
Fujitsu 13,680.00 -80.00 -0.58% 52.44%
Kansai Electric Power 1,001.00 -1.50 -0.15% -20.84%
JFE Holdings 796.00 6.00 0.76% -41.75%
Mitsubishi Chem 606.40 1.60 0.26% -26.84%
TDK 12,410.00 20.00 0.16% 15.66%
Isuzu Motors 916.30 5.10 0.56% -27.99%
West Japan Railway 4,838.00 70.00 1.47% -48.39%
Olympus 2,019.50 9.00 0.45% 38.89%
Dentsu 3,110.00 15.00 0.48% -20.15%
Nitto Denko 7,290.00 10.00 0.14% 26.28%
Toyota Tsusho 3,005.00 56.00 1.90% -18.34%
Familymart Co., 2,292.00 -3.00 -0.13% -20.14%
Toray Industries 498.00 -0.80 -0.16% -37.90%
Mitsubishi Heavy Industries 2,299.50 75.50 3.39% -47.85%
Resona Holdings 355.50 2.30 0.65% -24.81%
Yamato Transport 2,730.00 -39.00 -1.41% 46.81%
Sumitomo Electric 1,167.50 7.50 0.65% -19.92%
All Nippon Airways 2,388.00 70.00 3.02% -35.53%
Chubu Electric Power 1,213.50 2.00 0.17% -26.16%
Tokyu Corporation 1,271.00 20.00 1.60% -38.57%
Kikkoman Corporation 5,240.00 20.00 0.38% 0.58%
Tokyo Gas 2,295.50 -10.50 -0.46% -16.97%
Kyowa Hakko Kirin 2,643.00 18.00 0.69% 28.68%
T&D Holdings 1,115.00 15.00 1.36% -8.83%
Rakuten 1,058.00 -24.00 -2.22% 1.44%
Sekisui House, 1,768.00 -5.50 -0.31% -23.63%
Daiwa Securities 456.30 1.30 0.29% -9.10%
Mitsubishi Motors 213.00 2.00 0.95% -57.14%
Sumitomo Metal Mining 3,464.00 40.00 1.17% -1.03%
Meiji Holdings 7,430.00 0 0% -6.54%
Taisei 3,365.00 5.00 0.15% -23.17%
Yamaha 4,870.00 15.00 0.31% -1.72%
Asahi Glass 3,230.00 0 0% -8.76%
Ajinomoto 2,091.00 -8.50 -0.40% 2.27%
Yamaha Motor 1,561.00 16.00 1.04% -28.23%
Sumitomo Chemical 362.00 2.00 0.56% -27.60%
Trend Micro 6,100.00 0 0% 11.52%
Sumitomo Dainippon 1,220.00 12.00 0.99% -32.41%
Odakyu Electric Railway 2,492.00 8.00 0.32% -7.91%
Yaskawa Electric 4,220.00 50.00 1.20% 2.43%
Osaka Gas 1,947.00 3.00 0.15% -8.68%
Minebea 1,981.00 1.00 0.05% 2.75%
Ricoh 695.00 13.00 1.91% -28.79%
Showa Denko 1,871.00 -14.00 -0.74% -38.15%
Nissan Chemical 5,530.00 20.00 0.36% 23.30%
Kajima 1,159.00 14.00 1.22% -22.37%
Nikon Corporation 642.00 -1.00 -0.16% -53.48%
Tokyo Electric Power 286.00 2.00 0.70% -45.94%
Toto 4,640.00 5.00 0.11% 8.41%
Mazda Motor 613.00 8.00 1.32% -38.58%
Dai Nippon Printing 2,080.00 -16.00 -0.76% -27.02%
Oji Paper 456.00 -3.00 -0.65% -20.83%
Shimizu Corporation 744.00 2.00 0.27% -27.91%
Obayashi 888.00 14.00 1.60% -20.79%
Hitachi Construction Machinery 3,685.00 20.00 0.55% 36.28%
NEC 5,610.00 -30.00 -0.53% 21.69%
Keio 5,980.00 10.00 0.17% -12.83%
Seiko Epson 1,079.00 13.00 1.22% -31.05%
Nisshin Seifun 1,620.00 16.00 1.00% -22.26%
Nippon Express 5,990.00 10.00 0.17% 2.39%
Tobu Railway 2,995.00 3.00 0.10% -17.49%
NSK 893.00 8.00 0.90% -12.19%
Concordia Financial Group Ltd 365.00 0 0% -16.09%
Hino Motors, 799.00 -1.00 -0.13% -19.78%
Fuji Electric 3,345.00 35.00 1.06% -2.34%
Keisei Electric Railway 2,985.00 36.00 1.22% -34.18%
IHI 1,401.00 9.00 0.65% -48.26%
Toho 4,450.00 40.00 0.91% -3.78%
JGC 944.00 4.00 0.43% -40.44%
Yokogawa Electric 1,627.00 -6.00 -0.37% -17.41%
Chiba Bank 561.00 3.00 0.54% -4.27%
Toppan 1,414.00 -6.00 -0.42% -29.16%
Shizuoka Bank 710.00 2.00 0.28% -14.56%
Konami 4,215.00 25.00 0.60% -15.19%
NGK Insulators 1,573.00 -6.00 -0.38% -3.32%
Kuraray 1,028.00 -1.00 -0.10% -27.35%
Alps Electric 1,579.00 17.00 1.09% -26.52%
Konica Minolta 259.00 3.00 1.17% -67.83%
Mitsui Chemicals 2,763.00 -5.00 -0.18% 6.31%
Tosoh 1,751.00 7.00 0.40% 14.82%
JTEKT 878.00 7.00 0.80% -34.28%
Isetan Mitsukoshi 540.00 -3.00 -0.55% -39.46%
Fukuoka Financial 1,800.00 16.00 0.90% -14.85%
Kawasaki 1,334.00 5.00 0.38% -48.75%
Tokyu Fudosan 488.00 7.00 1.46% -31.65%
Sojitz 239.00 3.00 1.27% -30.12%
Tokai Carbon 1,261.00 -7.00 -0.55% 13.40%
Sumitomo Heavy Inds. 2,426.00 22.00 0.92% -28.96%
Sumco 1,641.00 16.00 0.98% -7.50%
Marui Group 2,000.00 1.00 0.05% -19.13%
Casio Computer 1,601.00 11.00 0.69% -9.65%
Advantest 5,480.00 -50.00 -0.90% 1.29%
Aozora Bank 1,766.00 7.00 0.40% -36.84%
Shinsei Bank 1,331.00 7.00 0.53% -22.80%
Comsys 2,717.00 15.00 0.56% -16.01%
J Front Retailing 850.00 -3.00 -0.35% -39.50%
Toyo Seikan Group 1,051.00 15.00 1.45% -39.84%
Taiheiyo Cement 2,677.00 24.00 0.90% -15.55%
Amada Holdings 958.00 -2.00 -0.21% -21.28%
Nh Foods 4,365.00 -75.00 -1.69% -6.73%
Haseko 1,304.00 -1.00 -0.08% -4.82%
Mitsubishi Materials 1,953.00 2.00 0.10% -36.07%
Nichirei 2,613.00 -12.00 -0.46% 6.35%
Teijin 1,672.00 10.00 0.60% -23.55%
Yokohama Rubber 1,557.00 40.00 2.64% -34.08%
Ebara 2,964.00 7.00 0.24% -7.38%
Mitsui OSK Lines 2,471.00 40.00 1.65% -18.72%
Taiyo Yuden 3,850.00 -75.00 -1.91% 32.21%
Kobelco 441.00 7.00 1.61% -24.49%
Nippon Yusen 2,013.00 11.00 0.55% 1.87%
Dainippon Screen 5,740.00 -80.00 -1.37% -24.47%
Nippon Electric Glass 1,991.00 23.00 1.17% -18.50%
Denki Kagaku Kogyo 3,340.00 40.00 1.21% 6.54%
Credit Saison 1,223.00 21.00 1.75% -21.20%
Takashimaya 833.00 4.00 0.48% -32.93%
Takara 1,151.00 -2.00 -0.17% 5.11%
Ube Industries 1,934.00 7.00 0.36% -15.88%
Matsui Securities 928.00 11.00 1.20% 3.23%
Tokyo Tatemono 1,277.00 1.00 0.08% -17.93%
Dena Co 1,858.00 25.00 1.36% -1.38%
Japan Steel Works 2,327.00 3.00 0.13% -0.43%
Furukawa Electric 2,600.00 16.00 0.62% -13.48%
Mitsubishi Logistics 2,913.00 25.00 0.87% 5.39%
NTN 211.00 3.00 1.44% -38.66%
Nippon Kayaku 931.00 6.00 0.65% -30.73%
Nippon Paper 1,242.00 -9.00 -0.72% -33.48%
Citizen Holdings 282.00 5.00 1.81% -50.00%
Nisshinbo 718.00 -4.00 -0.55% -19.96%
Chiyoda 236.00 -3.00 -1.26% -19.45%
GS Yuasa 1,930.00 18.00 0.94% -1.78%
Dowa 3,220.00 50.00 1.58% -15.37%
Maruha Nichiro Corp 2,234.00 8.00 0.36% -21.81%
Tokuyama 2,590.00 4.00 0.15% -10.07%
Nippon Suisan Kaisha 419.00 1.00 0.24% -29.93%
Okuma 5,280.00 30.00 0.57% -17.50%
Kawasaki Kisen 1,365.00 18.00 1.34% -13.22%
Sumitomo Osaka Cement 3,305.00 0 0% -32.07%
Sky Perfect JSAT 456.00 0 0% 2.24%
Mitsui Mining & Smelting 2,677.00 22.00 0.83% -8.60%
Sapporo Group 1,812.00 8.00 0.44% -34.42%
Fujikura 293.00 2.00 0.69% -38.70%
Mitsui Engineering & Shipbuilding 384.00 5.00 1.32% -64.15%
Toyobo 1,488.00 6.00 0.40% 0.40%
Nippon Light 1,735.00 -10.00 -0.57% 706.98%
Oki Electric 1,082.00 -7.00 -0.64% -25.99%
Nippon Sheet Glass 389.00 -1.00 -0.26% -43.29%
Tokyo Dome 844.00 5.00 0.60% -10.59%
Hitachi Zosen 420.00 0 0% 17.32%
Pacific Metals 1,700.00 -24.00 -1.39% -32.83%
Furukawa 1,111.00 -6.00 -0.54% -27.81%
Toho Zinc 2,125.00 47.00 2.26% -1.39%
Unitika 378.00 -3.00 -0.79% 11.18%
M3 Inc 6,850.00 -120.00 -1.72% 161.55%
DIC Corp 2,656.00 -21.00 -0.78% -15.41%
CyberAgent Inc 6,550.00 -170.00 -2.53% 63.75%
Idemitsu Kosan Co Ltd 2,177.00 4.00 0.18% -33.02%
Omron Corp 7,910.00 0 0% 23.98%
Bandai Namco Holdings Inc 7,893.00 127.00 1.64% 12.12%
Japan Exchange Group Inc 2,619.00 -6.00 -0.23% 47.63%