Ok
width
height
Japan NIKKEI 225 Stock Market Index

Pris Dag År
NIKKEI 225 29100 -584.99 -1.97% 50.93%
Pris Dag År
Toyota Motor 8,451.00 -71.00 -0.83% 28.83%
Softbank 9,822.00 -183.00 -1.83% 113.85%
Nippon Telegraph & Telephone 2,811.00 -9.50 -0.34% 10.76%
Mitsubishi UFJ Financial 584.50 -5.40 -0.92% 40.34%
KDDI 3,388.00 -37.00 -1.08% 7.22%
Sony 11,820.00 -170.00 -1.42% 75.84%
Recruit Holdings 4,954.00 -81.00 -1.61% 77.69%
Sumitomo Mitsui Financial Group 3,848.00 -28.00 -0.72% 43.48%
Honda Motor 3,270.00 -80.00 -2.39% 36.96%
Japan Post 929.40 -6.40 -0.68% 13.01%
Fast Retailing 88,140.00 -1,200.00 -1.34% 84.09%
Japan Tobacco 2,072.50 -42.50 -2.01% 5.23%
Mitsubishi 3,020.00 -37.00 -1.21% 40.24%
Mizuho Financial 1,535.00 -7.50 -0.49% 1,173.86%
Central Japan 15,450.00 -165.00 -1.06% -9.60%
Canon 2,557.00 -41.50 -1.60% 16.12%
Denso 7,151.00 -141.00 -1.93% 94.00%
Fanuc 26,775.00 -645.00 -2.35% 83.08%
Seven & I Holdings 4,510.00 -26.00 -0.57% 25.03%
Daikin 22,380.00 -615.00 -2.67% 70.90%
Nissan 559.80 -11.20 -1.96% 57.82%
KAO 7,120.00 -35.00 -0.49% -19.64%
Shin-etsu Chemical 18,985.00 -390.00 -2.01% 65.59%
Tokio Marine 5,360.00 -41.00 -0.76% 10.90%
East Japan Railway 7,326.00 -86.00 -1.16% -10.04%
Chugai Pharma 4,272.00 -16.00 -0.37% -67.25%
Astellas Pharma 1,649.00 -5.50 -0.33% -7.05%
Takeda 3,668.00 -38.00 -1.03% -0.27%
Hitachi 5,040.00 -152.00 -2.93% 65.74%
Itochu 3,468.00 -14.00 -0.40% 66.37%
Mitsui 2,273.50 -36.50 -1.58% 58.32%
Shiseido 7,730.00 55.00 0.72% 13.88%
Daiichi Sankyo 2,915.50 -67.50 -2.26% -60.71%
Komatsu 3,269.00 -101.00 -3.00% 71.92%
Panasonic 1,372.00 -36.00 -2.56% 78.37%
Bridgestone 4,407.00 -52.00 -1.17% 35.89%
Suzuki Motor 4,590.00 -79.00 -1.69% 49.85%
Mitsubishi Electric 1,658.50 -20.50 -1.22% 29.98%
Eisai 7,294.00 -45.00 -0.61% -5.35%
Otsuka Holdings 4,292.00 -60.00 -1.38% 2.21%
JX Holdings 473.90 -5.70 -1.19% 28.85%
Dai-ichi Life 1,996.50 -24.50 -1.21% 56.77%
Mitsubishi Estate 1,830.50 -43.50 -2.32% 6.21%
Mitsui Fudosan 2,400.00 -68.00 -2.76% 32.30%
Kirin Holdings 2,073.00 -9.50 -0.46% 1.22%
Fujifilm 6,890.00 -107.00 -1.53% 32.83%
Tokyo Electron 49,080.00 -970.00 -1.94% 118.18%
Terumo 4,017.00 -16.00 -0.40% 13.99%
Fuji Heavy Industries 2,097.00 -53.50 -2.49% 1.80%
Kyocera 7,087.00 -164.00 -2.26% 22.19%
Asahi Kasei 1,217.00 -27.50 -2.21% 72.38%
Asahi Group 4,645.00 -72.00 -1.53% 30.88%
Sumitomo 1,517.00 -26.50 -1.72% 30.27%
Shionogi 5,661.00 -9.00 -0.16% 4.29%
AEON 3,094.00 -52.00 -1.65% 42.15%
Kubota 2,556.50 -48.50 -1.86% 107.00%
Yahoo Japan 559.40 -8.30 -1.46% 46.06%
Nippon Steel 1,936.00 -1.00 -0.05% 134.75%
Daiwa House 3,265.00 -79.00 -2.36% 23.60%
MS&AD Insurance 3,177.00 -25.00 -0.78% 7.22%
NTT DATA 1,685.00 -25.00 -1.46% 62.80%
Secom 9,044.00 -125.00 -1.36% 0.32%
Inpex 755.00 -11.00 -1.44% 19.90%
Nomura 576.00 1.30 0.23% 35.40%
Sumitomo Realty & Development 3,613.00 -121.00 -3.24% 34.49%
Sompo Japan Nip 4,075.00 -77.00 -1.85% 25.08%
Sumitomo Mitsui 3,704.00 -50.00 -1.33% 22.53%
Marubeni 896.00 -23.60 -2.57% 88.00%
Fujitsu 16,280.00 -230.00 -1.39% 54.75%
Kansai Electric Power 1,070.00 -8.00 -0.74% -6.59%
JFE Holdings 1,402.00 -18.00 -1.27% 106.78%
Mitsubishi Chem 842.50 -12.60 -1.47% 41.03%
TDK 15,510.00 -230.00 -1.46% 83.77%
Isuzu Motors 1,140.00 -28.00 -2.40% 56.79%
West Japan Railway 5,671.00 -48.00 -0.84% -15.12%
Olympus 2,266.50 -57.00 -2.45% 39.99%
Dentsu 3,380.00 -95.00 -2.73% 68.92%
Nitto Denko 9,520.00 -230.00 -2.36% 96.69%
Toyota Tsusho 4,725.00 -110.00 -2.28% 102.36%
Toray Industries 685.50 -7.40 -1.07% 47.96%
Mitsubishi Heavy Industries 3,272.00 -65.00 -1.95% 26.09%
Resona Holdings 450.80 -2.80 -0.62% 41.36%
Yamato Transport 2,983.00 -67.00 -2.20% 58.59%
Sumitomo Electric 1,686.00 -27.00 -1.58% 60.27%
Ana Holdings INC 2,331.00 -39.00 -1.65% -5.82%
Chubu Electric Power 1,306.50 -7.00 -0.53% -15.27%
Tokyu Corporation 1,361.00 -27.00 -1.95% -17.31%
Kikkoman Corporation 6,500.00 -80.00 -1.22% 36.55%
Tokyo Gas 2,263.50 -18.50 -0.81% -13.76%
Kyowa Hakko Kirin 3,300.00 -55.00 -1.64% 39.89%
T&D Holdings 1,326.00 -21.00 -1.56% 56.18%
Rakuten 1,348.00 -23.00 -1.68% 47.65%
Sekisui House, 2,319.00 -15.00 -0.64% 33.01%
Daiwa Securities 579.30 -8.70 -1.48% 40.61%
Mitsubishi Motors 304.00 -6.00 -1.94% 5.92%
Sumitomo Metal Mining 4,702.00 -49.00 -1.03% 92.04%
Meiji Holdings 6,820.00 -30.00 -0.44% -12.90%
Taisei 4,165.00 -65.00 -1.54% 33.07%
Yamaha 6,140.00 -180.00 -2.85% 52.17%
Asahi Glass 4,955.00 -75.00 -1.49% 101.18%
Ajinomoto 2,169.00 -29.50 -1.34% 12.18%
Yamaha Motor 2,788.00 -59.00 -2.07% 130.60%
Sumitomo Chemical 568.00 -13.00 -2.24% 85.02%
Trend Micro 5,370.00 -100.00 -1.83% 8.05%
Sumitomo Dainippon 1,857.00 -32.00 -1.69% 32.45%
Odakyu Electric Railway 2,815.00 -49.00 -1.71% 16.66%
Yaskawa Electric 5,240.00 -160.00 -2.96% 65.04%
Osaka Gas 2,002.00 -18.00 -0.89% -5.25%
Minebea 2,802.00 -73.00 -2.54% 73.61%
Ricoh 1,166.00 -15.00 -1.27% 63.76%
Showa Denko 3,350.00 -45.00 -1.33% 48.36%
Nissan Chemical 5,950.00 -130.00 -2.14% 54.75%
Kajima 1,535.00 -21.00 -1.35% 49.46%
Nikon Corporation 1,025.00 -26.00 -2.47% 7.44%
Tokyo Electric Power 319.00 -2.00 -0.62% -12.84%
Toto 6,170.00 -120.00 -1.91% 78.58%
Mazda Motor 869.00 -28.00 -3.12% 58.58%
Dai Nippon Printing 2,205.00 -60.00 -2.65% 0.68%
Oji Paper 697.00 -19.00 -2.65% 32.01%
Shimizu Corporation 901.00 -8.00 -0.88% 13.91%
Obayashi 1,023.00 -16.00 -1.54% 15.86%
Hitachi Construction Machinery 3,380.00 -110.00 -3.15% 36.95%
NEC 6,360.00 -120.00 -1.85% 54.37%
Keio 6,860.00 -110.00 -1.58% 10.82%
Seiko Epson 1,933.00 -37.00 -1.88% 87.67%
Nisshin Seifun 1,744.00 -41.00 -2.30% 4.93%
Nippon Express 7,930.00 -190.00 -2.34% 57.03%
Tobu Railway 2,807.00 -25.00 -0.88% -22.57%
NSK 1,076.00 -26.00 -2.36% 62.29%
Concordia Financial Group Ltd 413.00 -12.00 -2.82% 35.86%
Hino Motors, 914.00 -21.00 -2.25% 59.51%
Fuji Electric 4,780.00 -165.00 -3.34% 98.09%
Keisei Electric Railway 3,350.00 -45.00 -1.33% 6.69%
IHI 2,167.00 -41.00 -1.86% 71.98%
Toho 4,475.00 -100.00 -2.19% 30.85%
JGC 1,273.00 -26.00 -2.00% 37.77%
Yokogawa Electric 2,030.00 -56.00 -2.68% 51.95%
Chiba Bank 683.00 -7.00 -1.01% 43.79%
Toppan 1,900.00 -37.00 -1.91% 23.94%
Shizuoka Bank 837.00 -9.00 -1.06% 36.10%
Konami 6,550.00 -200.00 -2.96% 102.79%
NGK Insulators 1,996.00 -36.00 -1.77% 56.92%
Kuraray 1,214.00 -26.00 -2.10% 16.40%
Alps Electric 1,306.00 -26.00 -1.95% 30.47%
Konica Minolta 609.00 -4.00 -0.65% 57.36%
Mitsui Chemicals 3,570.00 -50.00 -1.38% 86.72%
Tosoh 2,110.00 -35.00 -1.63% 66.54%
JTEKT 1,085.00 -24.00 -2.16% 51.96%
Isetan Mitsukoshi 714.00 -20.00 -2.72% 14.42%
Fukuoka Financial 1,903.00 -18.00 -0.94% 41.28%
Kawasaki 2,556.00 -52.00 -1.99% 75.07%
Tokyu Fudosan 592.00 -12.00 -1.99% 20.57%
Sojitz 306.00 -6.00 -1.92% 23.89%
Tokai Carbon 1,773.00 -37.00 -2.04% 99.66%
Sumitomo Heavy Inds. 3,190.00 -105.00 -3.19% 53.73%
Sumco 2,774.00 -65.00 -2.29% 90.52%
Marui Group 2,071.00 -78.00 -3.63% 26.20%
Casio Computer 1,898.00 -55.00 -2.82% 10.80%
Advantest 10,340.00 -300.00 -2.82% 109.95%
Aozora Bank 2,357.00 -28.00 -1.17% 24.31%
Shinsei Bank 1,617.00 -19.00 -1.16% 28.84%
Comsys 3,395.00 -75.00 -2.16% 21.03%
J Front Retailing 955.00 -18.00 -1.85% 19.23%
Toyo Seikan Group 1,304.00 -30.00 -2.25% 27.84%
Taiheiyo Cement 2,860.00 -9.00 -0.31% 39.78%
Amada Holdings 1,185.00 -17.00 -1.41% 36.21%
Nh Foods 4,885.00 -45.00 -0.91% 40.98%
Haseko 1,562.00 -37.00 -2.31% 39.22%
Mitsubishi Materials 2,504.00 -20.00 -0.79% 24.08%
Nichirei 2,748.00 -22.00 -0.79% -1.22%
Teijin 1,804.00 -18.00 -0.99% 5.87%
Yokohama Rubber 2,092.00 -49.00 -2.29% 61.54%
Ebara 4,790.00 -25.00 -0.52% 120.03%
Mitsui OSK Lines 3,880.00 -25.00 -0.64% 123.12%
Taiyo Yuden 5,130.00 -90.00 -1.72% 82.50%
Kobelco 770.00 7.00 0.92% 126.47%
Nippon Yusen 3,825.00 -70.00 -1.80% 192.43%
Dainippon Screen 10,370.00 -210.00 -1.98% 133.56%
Nippon Electric Glass 2,685.00 -47.00 -1.72% 95.41%
Denki Kagaku Kogyo 4,405.00 -70.00 -1.56% 75.29%
Credit Saison 1,252.00 -27.00 -2.11% 14.13%
Takashimaya 1,164.00 -9.00 -0.77% 28.05%
Takara 1,467.00 -18.00 -1.21% 89.53%
Ube Industries 2,306.00 -38.00 -1.62% 40.70%
Matsui Securities 915.00 -14.00 -1.51% 14.81%
Tokyo Tatemono 1,645.00 -27.00 -1.61% 50.92%
Dena Co 2,231.00 -50.00 -2.19% 74.03%
Japan Steel Works 2,627.00 -31.00 -1.17% 117.47%
Furukawa Electric 2,916.00 -53.00 -1.79% 55.27%
Mitsubishi Logistics 3,285.00 -105.00 -3.10% 47.44%
NTN 336.00 -10.00 -2.89% 86.67%
Nippon Kayaku 1,059.00 -14.00 -1.30% 10.54%
Nippon Paper 1,319.00 -14.00 -1.05% -11.12%
Citizen Holdings 371.00 -10.00 -2.62% 6.92%
Nisshinbo 850.00 -18.00 -2.07% 27.25%
Chiyoda 506.00 -1.00 -0.20% 130.00%
GS Yuasa 2,961.00 -17.00 -0.57% 116.45%
Dowa 4,595.00 -90.00 -1.92% 61.68%
Maruha Nichiro Corp 2,501.00 -45.00 -1.77% 10.57%
Tokuyama 2,836.00 -47.00 -1.63% 31.66%
Nippon Suisan Kaisha 513.00 -7.00 -1.35% 10.56%
Okuma 6,290.00 -110.00 -1.72% 84.73%
Kawasaki Kisen 2,686.00 -2.00 -0.07% 191.64%
Sumitomo Osaka Cement 3,640.00 -15.00 -0.41% 7.06%
Sky Perfect JSAT 491.00 -4.00 -0.81% 27.53%
Mitsui Mining & Smelting 3,665.00 -55.00 -1.48% 96.83%
Sapporo Group 2,206.00 -30.00 -1.34% 13.30%
Fujikura 531.00 -11.00 -2.03% 95.94%
Mitsui Engineering & Shipbuilding 528.00 -10.00 -1.86% -0.19%
Toyobo 1,410.00 -29.00 -2.02% 18.19%
Nippon Light 2,157.00 -30.00 -1.37% 1,207.27%
Oki Electric 1,153.00 -38.00 -3.19% 20.23%
Nippon Sheet Glass 688.00 -17.00 -2.41% 123.38%
Tokyo Dome 1,298.00 0 0% 74.70%
Hitachi Zosen 810.00 -9.00 -1.10% 146.20%
Pacific Metals 2,143.00 -25.00 -1.15% 24.52%
Furukawa 1,297.00 -15.00 -1.14% 25.07%
Toho Zinc 2,264.00 -44.00 -1.91% 86.18%
Unitika 398.00 -6.00 -1.49% 34.46%
M3 Inc 8,196.00 -165.00 -1.97% 110.15%
Idemitsu Kosan Co Ltd 2,650.00 -22.00 -0.82% 11.30%
CyberAgent Inc 2,002.00 11.00 0.55% -51.76%
DIC Corp 2,882.00 -43.00 -1.47% 21.14%
Omron Corp 8,770.00 -140.00 -1.57% 53.05%
Japan Airlines 2,166.00 -37.00 -1.68% 13.49%
Japan Exchange Group Inc 2,699.00 -31.00 -1.14% 28.52%
Bandai Namco Holdings Inc 8,224.00 -104.00 -1.25% 53.49%


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Japan - Aksjemarkedet.