Ok
width
height
 Preview
Japan Stock Market Index (JP225)


Pris Dag År
Toyota Motor 2,021.50 -28.00 -1.37% -76.62%
Sony 11,185.00 5.00 0.04% 8.28%
Nippon Telegraph & Telephone 3,793.00 -13.00 -0.34% 33.04%
KDDI 4,394.00 -19.00 -0.43% 24.41%
Mitsubishi UFJ Financial 730.70 1.80 0.25% 19.30%
Tokyo Electron 56,640.00 -380.00 -0.67% 26.71%
Recruit Holdings 4,815.00 123.00 2.62% 0.58%
Softbank 5,000.00 -110.00 -2.15% -40.70%
Shin-etsu Chemical 17,980.00 15.00 0.08% -0.69%
Daiichi Sankyo 3,365.00 24.00 0.72% 27.80%
Mitsubishi 4,272.00 28.00 0.66% 45.63%
Hitachi 6,361.00 -68.00 -1.06% 18.15%
Fast Retailing 59,610.00 -220.00 -0.37% -30.76%
Daikin 20,705.00 -5.00 -0.02% -1.26%
Chugai Pharma 3,554.00 -12.00 -0.34% -12.85%
Takeda 3,690.00 29.00 0.79% -2.07%
Denso 7,404.00 16.00 0.22% 3.38%
Honda Motor 3,169.00 -6.00 -0.19% -2.13%
Sumitomo Mitsui Financial Group 3,895.00 -7.00 -0.18% -1.59%
Itochu 3,557.00 24.00 0.68% 8.02%
Seven & I Holdings 5,575.00 -63.00 -1.12% 16.39%
Mitsui 3,039.00 4.00 0.13% 26.81%
Tokio Marine 6,919.00 67.00 0.98% 27.07%
Japan Tobacco 2,288.50 4.00 0.18% 5.39%
Japan Post 934.60 -8.40 -0.89% 0.98%
Fanuc 20,080.00 80.00 0.40% -18.29%
Mizuho Financial 1,498.00 -1.00 -0.07% -9.76%
Fujitsu 19,240.00 100.00 0.52% 14.35%
Astellas Pharma 1,951.00 -5.00 -0.26% 15.55%
Bridgestone 4,844.00 20.00 0.41% 4.02%
Olympus 2,618.50 -3.50 -0.13% 25.68%
Canon 3,184.00 24.00 0.76% 26.52%
Central Japan 16,385.00 -130.00 -0.79% 3.34%
Yahoo Japan 417.90 -2.20 -0.52% -11.26%
M3 Inc 3,792.00 -51.00 -1.33% -45.49%
Terumo 4,036.00 56.00 1.41% 2.54%
Mitsubishi Electric 1,424.00 -5.00 -0.35% -13.12%
Komatsu 3,090.00 -14.00 -0.45% -4.95%
Fujifilm 7,026.00 -52.00 -0.73% -1.64%
NTT DATA 2,001.00 -13.00 -0.65% 20.83%
Kubota 2,279.00 0 0% -10.92%
Panasonic 1,138.50 7.50 0.66% -5.83%
Dai-ichi Life 2,497.50 -26.50 -1.05% 22.25%
Mitsui Fudosan 2,680.50 -13.00 -0.48% 8.59%
Kyocera 7,020.00 -39.00 -0.55% 6.17%
East Japan Railway 6,588.00 -31.00 -0.47% -12.66%
Otsuka Holdings 4,422.00 0 0% 0.16%
Mitsubishi Estate 1,823.50 6.00 0.33% 1.00%
KAO 5,063.00 44.00 0.88% -25.16%
Sumitomo 1,823.00 2.50 0.14% 20.97%
Marubeni 1,313.50 0.50 0.04% 42.46%
Bandai Namco Holdings Inc 8,662.00 -82.00 -0.94% 13.02%
Shiseido 5,364.00 4.00 0.07% -30.31%
Inpex 1,530.00 58.00 3.94% 91.49%
Asahi Group 4,155.00 -531.00 -11.33% -17.44%
Shionogi 6,969.00 122.00 1.78% 20.76%
MS&AD Insurance 3,821.00 35.00 0.92% 15.02%
Daiwa House 3,162.00 65.00 2.10% -2.47%
AEON 2,373.00 -18.50 -0.77% -20.85%
Nippon Steel 2,076.50 37.50 1.84% -3.82%
Nissan 487.10 -7.60 -1.54% -9.43%
Secom 8,393.00 -43.00 -0.51% -2.40%
Suzuki Motor 3,704.00 -19.00 -0.51% -15.07%
Sekisui House, 2,242.00 12.00 0.54% -1.86%
Sompo Japan Nip 5,005.00 -2.00 -0.04% 15.03%
Omron Corp 7,229.00 -38.00 -0.52% -10.86%
Ajinomoto 3,151.00 1.00 0.03% 31.98%
Nippon Yusen 9,920.00 210.00 2.16% 132.05%
JX Holdings 516.20 18.90 3.80% 11.73%
Fuji Heavy Industries 2,120.50 -11.00 -0.52% 3.36%
Advantest 8,520.00 -60.00 -0.70% -6.17%
Kirin Holdings 1,933.50 -33.00 -1.68% -9.76%
Eisai 5,591.00 9.00 0.16% -18.77%
TDK 4,210.00 0 0% -68.68%
Rakuten 790.00 -12.00 -1.50% -40.51%
Sumitomo Realty & Development 3,299.00 20.00 0.61% -8.44%
Toyota Tsusho 4,435.00 -5.00 -0.11% -9.12%
Mitsubishi Heavy Industries 4,627.00 -26.00 -0.56% 43.30%
Sumitomo Mitsui 4,013.00 -14.00 -0.35% 3.64%
Kyowa Hakko Kirin 2,722.00 -44.00 -1.59% -18.38%
NEC 5,360.00 40.00 0.75% 4.08%
Nomura 475.30 1.40 0.30% -18.28%
Asahi Kasei 1,044.00 16.00 1.56% -14.85%
Sumitomo Metal Mining 5,086.00 106.00 2.13% 8.35%
Kikkoman Corporation 7,230.00 -40.00 -0.55% 6.32%
Nitto Denko 8,940.00 -10.00 -0.11% 4.81%
Japan Exchange Group Inc 1,859.00 -36.00 -1.90% -25.54%
Dentsu 4,500.00 -205.00 -4.36% 29.68%
Mitsui OSK Lines 3,320.00 50.00 1.53% -23.06%
West Japan Railway 4,808.00 -25.00 -0.52% -21.06%
Ana Holdings INC 2,478.50 5.00 0.20% -0.30%
Resona Holdings 482.50 -6.10 -1.25% 2.16%
Tokyo Gas 2,618.00 22.00 0.85% 12.67%
Idemitsu Kosan Co Ltd 3,525.00 110.00 3.22% 30.80%
Isuzu Motors 1,478.00 -39.00 -2.57% 9.40%
Kansai Electric Power 1,269.00 5.00 0.40% 16.90%
Yaskawa Electric 4,205.00 -25.00 -0.59% -11.01%
Mitsubishi Chem 764.40 22.20 2.99% -10.67%
Sumitomo Electric 1,386.00 -8.00 -0.57% -13.35%
Konami 8,030.00 70.00 0.88% 28.69%
Asahi Glass 4,780.00 -50.00 -1.04% -3.24%
Nissan Chemical 7,310.00 -110.00 -1.48% 31.71%
Osaka Gas 2,456.00 21.00 0.86% 10.73%
Toray Industries 631.40 -3.20 -0.50% -7.76%
Trend Micro 7,150.00 -50.00 -0.69% 33.90%
Chubu Electric Power 1,303.00 -13.00 -0.99% -4.72%
Minebea 2,413.00 -8.00 -0.33% -10.93%
Tokyu Corporation 1,576.00 -1.00 -0.06% 8.17%
Meiji Holdings 6,720.00 110.00 1.66% -0.44%
Japan Airlines 2,143.00 -17.00 -0.79% -5.51%
Daiwa Securities 610.00 -4.60 -0.75% -0.75%
Kajima 1,390.00 16.00 1.16% -4.01%
Yamaha 5,190.00 20.00 0.39% -16.02%
Yamato Transport 2,428.00 -8.00 -0.33% -18.74%
Yamaha Motor 2,531.00 -14.00 -0.55% -14.84%
JFE Holdings 1,515.00 11.00 0.73% -1.17%
Toho 4,930.00 45.00 0.92% 15.19%
Sumitomo Chemical 524.00 4.00 0.77% -9.66%
Kawasaki Kisen 8,820.00 330.00 3.89% 226.42%
T&D Holdings 1,467.00 -32.00 -2.13% 4.34%
Fuji Electric 5,720.00 50.00 0.88% 19.04%
Toppan 2,416.00 44.00 1.86% 32.02%
Tokyo Electric Power 496.00 -4.00 -0.80% 42.94%
Dai Nippon Printing 2,922.00 16.00 0.55% 27.93%
Taisei 3,905.00 0 0% 0.77%
CyberAgent Inc 1,389.00 1.00 0.07% -32.38%
Seiko Epson 1,908.00 6.00 0.32% 2.80%
Toto 4,400.00 -40.00 -0.90% -22.12%
Nippon Express 7,740.00 -10.00 -0.13% -10.42%
Mazda Motor 1,074.00 9.00 0.85% 23.02%
Sumco 1,926.00 -61.00 -3.07% -21.36%
Obayashi 938.00 20.00 2.18% -1.05%
Shimizu Corporation 707.00 2.00 0.28% -20.47%
Ricoh 1,023.00 14.00 1.39% -16.28%
Odakyu Electric Railway 1,781.00 -11.00 -0.61% -39.01%
Tobu Railway 2,999.00 24.00 0.81% 3.88%
Taiyo Yuden 4,950.00 -40.00 -0.80% 7.26%
Tosoh 1,932.00 40.00 2.11% -5.80%
Hitachi Construction Machinery 2,835.00 -8.00 -0.28% -19.57%
Concordia Financial Group Ltd 441.00 -3.00 -0.68% 4.26%
Mitsui Chemicals 3,090.00 35.00 1.15% -14.64%
Yokogawa Electric 2,227.00 -6.00 -0.27% 25.11%
Keisei Electric Railway 3,390.00 -15.00 -0.44% 5.77%
NGK Insulators 1,814.00 13.00 0.72% -8.34%
Oji Paper 564.00 7.00 1.26% -19.89%
Mitsubishi Motors 366.00 -2.00 -0.54% 18.83%
Keio 4,425.00 -35.00 -0.78% -36.88%
Dainippon Screen 11,310.00 -80.00 -0.70% 19.94%
Nikon Corporation 1,412.00 -10.00 -0.70% 28.71%
Chiba Bank 689.00 -6.00 -0.86% -4.57%
Ebara 5,500.00 -30.00 -0.54% 9.78%
IHI 3,225.00 -15.00 -0.46% 36.36%
Haseko 1,559.00 43.00 2.84% 1.37%
Nisshin Seifun 1,606.00 18.00 1.13% -11.76%
Nh Foods 4,070.00 30.00 0.74% -11.23%
Tokyu Fudosan 661.00 6.00 0.92% 3.61%
Marui Group 2,345.00 6.00 0.26% 17.54%
Sojitz 1,967.00 13.00 0.67% 496.06%
JGC 1,786.00 -7.00 -0.39% 71.24%
Sumitomo Dainippon 1,121.00 9.00 0.81% -44.72%
Shizuoka Bank 784.00 -9.00 -1.13% -13.75%
Showa Denko 2,386.00 46.00 1.97% -33.91%
Fukuoka Financial 2,225.00 -36.00 -1.59% 9.82%
Shinsei Bank 2,000.00 -15.00 -0.74% 20.48%
Kawasaki 2,346.00 -21.00 -0.89% -7.24%
Isetan Mitsukoshi 1,029.00 43.00 4.36% 33.81%
Hino Motors, 658.00 -9.00 -1.35% -31.88%
Tokyo Tatemono 1,789.00 22.00 1.25% 7.84%
NSK 723.00 -3.00 -0.41% -27.99%
Kuraray 1,084.00 -7.00 -0.64% -5.82%
Sumitomo Heavy Inds. 2,894.00 -45.00 -1.53% -10.40%
Amada Holdings 1,001.00 1.00 0.10% -9.08%
JTEKT 954.00 0 0% -10.17%
Nichirei 2,411.00 26.00 1.09% -15.70%
Comsys 2,490.00 25.00 1.01% -22.19%
Aozora Bank 2,590.00 10.00 0.39% 2.74%
Denki Kagaku Kogyo 3,295.00 25.00 0.76% -21.08%
Casio Computer 1,183.00 -11.00 -0.92% -32.97%
Alps Electric 1,313.00 -12.00 -0.91% 16.81%
Dowa 4,500.00 75.00 1.69% -2.49%
Yokohama Rubber 1,663.00 -18.00 -1.07% -24.41%
Dena Co 1,931.00 11.00 0.57% -3.69%
J Front Retailing 995.00 8.00 0.81% -4.14%
Teijin 1,331.00 1.00 0.08% -27.11%
Kobelco 646.00 4.00 0.62% -14.78%
Mitsubishi Materials 1,921.00 48.00 2.56% -15.71%
Nippon Electric Glass 2,674.00 -8.00 -0.30% 0.53%
Mitsubishi Logistics 3,045.00 -20.00 -0.65% -8.83%
DIC Corp 2,505.00 57.00 2.33% -13.50%
Toyo Seikan Group 1,338.00 59.00 4.61% 2.69%
Taiheiyo Cement 2,020.00 8.00 0.40% -22.04%
Credit Saison 1,486.00 -16.00 -1.07% 11.65%
Japan Steel Works 3,000.00 -30.00 -0.99% 22.75%
Tokai Carbon 1,015.00 9.00 0.89% -41.67%
Matsui Securities 835.00 -6.00 -0.71% -1.42%
Sapporo Group 2,744.00 -12.00 -0.44% 24.44%
Konica Minolta 431.00 1.00 0.23% -22.90%
Takashimaya 1,236.00 5.00 0.41% 2.15%
Fujikura 743.00 -4.00 -0.54% 56.75%
Takara 998.00 -14.00 -1.38% -29.62%
Ube Industries 1,958.00 17.00 0.88% -18.08%
Mitsui Mining & Smelting 3,205.00 105.00 3.39% -2.29%
Nippon Kayaku 1,074.00 17.00 1.61% 5.09%
Nippon Suisan Kaisha 551.00 14.00 2.61% 3.57%
GS Yuasa 2,088.00 -16.00 -0.76% -27.42%
Nisshinbo 986.00 -3.00 -0.30% 10.04%
Okuma 4,955.00 -45.00 -0.90% -10.56%
Furukawa Electric 2,187.00 -12.00 -0.55% -25.59%
Citizen Holdings 522.00 -15.00 -2.79% 27.32%
Hitachi Zosen 784.00 -8.00 -1.01% 9.96%
Sky Perfect JSAT 453.00 -6.00 -1.31% 4.62%
Maruha Nichiro Corp 2,456.00 12.00 0.49% -4.10%
NTN 237.00 -2.00 -0.84% -23.79%
Tokuyama 1,727.00 -3.00 -0.17% -24.88%
Chiyoda 448.00 0 0% 10.07%
Nippon Paper 973.00 1.00 0.10% -30.89%
Sumitomo Osaka Cement 3,270.00 -20.00 -0.61% -1.21%
Nippon Light 1,557.00 -45.00 -2.81% -28.05%
Toyobo 1,067.00 10.00 0.95% -23.13%
Oki Electric 783.00 -3.00 -0.38% -17.67%
Pacific Metals 2,727.00 126.00 4.84% 43.07%
Furukawa 1,235.00 9.00 0.73% -4.63%
Nippon Sheet Glass 367.00 -2.00 -0.54% -40.81%
Toho Zinc 2,403.00 33.00 1.39% 17.97%
Mitsui Engineering & Shipbuilding 342.00 0 0% -29.92%
Unitika 254.00 -12.00 -4.51% -31.72%
Pris Dag År
JP225 26660 112.70 0.42% -6.15%


Japan - Aksjemarkedet
Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Japan - Aksjemarkedet.
Faktiske Forrige Høyeste Laveste Datoer Enhet Frekvens
26659.75 26547.05 38957.44 1020.49 1965 - 2022 Poeng Daglig