Japan - Aksjemarkedet

Pris Dag År
Toyota Motor 7,423.00 145.00 1.99% 20.11%
Mitsubishi UFJ Financial 656.00 17.70 2.77% -9.09%
Nippon Telegraph & Telephone 5,135.00 16.00 0.31% -4.36%
NTT Docomo 2,857.00 33.50 1.19% 9.07%
Softbank 9,640.00 -82.00 -0.84% 5.41%
Japan Tobacco 3,039.00 54.50 1.83% -20.28%
Sumitomo Mitsui Financial Group 4,323.00 36.00 0.84% 1.29%
KDDI 3,167.00 25.00 0.80% 8.76%
Honda Motor 3,337.00 45.00 1.37% 7.78%
Sony 6,021.00 43.00 0.72% 33.65%
Fanuc 21,435.00 -630.00 -2.86% -3.77%
Japan Post 1,216.00 14.00 1.16% -13.88%
Canon 3,587.00 45.00 1.27% -5.46%
Denso 5,439.00 85.00 1.59% 11.91%
Shin-etsu Chemical 10,455.00 40.00 0.38% 3.26%
Mizuho Financial 190.30 1.40 0.74% -4.52%
Fast Retailing 52,600.00 -50.00 -0.10% 55.25%
Takeda 4,728.00 37.00 0.79% -17.96%
Mitsubishi 3,122.00 -4.00 -0.13% 30.06%
Nissan 1,038.50 10.00 0.97% -9.06%
Recruit Holdings 3,187.00 60.00 1.92% 65.47%
Hitachi 795.00 7.30 0.93% 8.92%
East Japan Railway 10,350.00 220.00 2.17% -2.63%
Central Japan 22,910.00 570.00 2.55% 28.53%
Mitsubishi Electric 1,419.00 -35.00 -2.41% -13.63%
Bridgestone 4,173.00 77.00 1.88% -14.45%
Panasonic 1,446.00 18.50 1.30% -4.74%
Seven & I Holdings 4,627.00 113.00 2.50% 3.56%
Komatsu 3,155.00 -22.00 -0.69% 7.22%
Tokio Marine 5,335.00 69.00 1.31% 12.27%
Daikin 13,075.00 210.00 1.63% 10.76%
KAO 8,418.00 89.00 1.07% 23.83%
Itochu 1,979.00 22.00 1.12% 15.53%
Tokyo Electron 18,950.00 245.00 1.31% 18.14%
Mitsui 1,890.00 16.00 0.85% 17.65%
Chugai Pharma 5,710.00 70.00 1.24% 27.74%
Suzuki Motor 6,503.00 235.00 3.75% 21.53%
Mitsubishi Estate 1,930.50 17.50 0.91% -3.50%
Yahoo Japan 362.00 -6.00 -1.63% -26.72%
Daiwa House 3,944.00 54.00 1.39% 3.63%
Astellas Pharma 1,812.00 30.50 1.71% 35.48%
Mitsui Fudosan 2,726.50 43.50 1.62% 7.24%
Dai-ichi Life 2,018.50 26.50 1.33% 1.25%
Fuji Heavy Industries 3,184.00 59.00 1.89% -21.63%
Kyocera 6,311.00 43.00 0.69% -0.85%
Kubota 1,810.50 11.50 0.64% -5.13%
Asahi Group 5,736.00 63.00 1.11% 31.98%
Otsuka Holdings 5,175.00 103.00 2.03% 10.70%
Nippon Steel 2,154.00 34.00 1.60% -18.84%
Nomura 548.80 6.50 1.20% -17.73%
JX Holdings 766.20 -0.80 -0.10% 56.46%
Kirin Holdings 2,995.00 88.00 3.03% 27.47%
Daiichi Sankyo 4,575.00 95.00 2.12% 83.22%
Sumitomo 1,859.50 23.00 1.25% 24.51%
Fujifilm 4,402.00 64.00 1.48% 6.69%
Shiseido 8,897.00 -19.00 -0.21% 127.37%
MS&AD Insurance 3,430.00 35.00 1.03% -12.41%
Inpex 1,146.50 -10.50 -0.91% 5.52%
Sumitomo Realty & Development 4,103.00 13.00 0.32% 21.57%
Asahi Kasei 1,459.00 32.00 2.24% 15.70%
Terumo 6,390.00 50.00 0.79% 48.60%
Shionogi 5,696.00 144.00 2.59% -4.17%
Secom 8,620.00 120.00 1.41% 1.86%
Sompo Japan Nip 4,547.00 76.00 1.70% 1.68%
Eisai 10,950.00 80.00 0.74% 82.47%
NTT DATA 1,309.00 16.00 1.24% 5.56%
Sumitomo Mitsui 4,378.00 -46.00 -1.04% 11.20%
Mitsubishi Chem 956.60 25.40 2.73% -3.86%
Toray Industries 881.50 14.10 1.63% -9.89%
Nitto Denko 7,985.00 -14.00 -0.18% -18.28%
West Japan Railway 8,035.00 243.00 3.12% 0.45%
Fujitsu 742.10 16.40 2.26% -14.31%
AEON 2,250.00 46.00 2.09% 32.28%
JFE Holdings 2,144.00 31.50 1.49% 3.80%
Toyota Tsusho 3,775.00 65.00 1.75% 10.54%
Resona Holdings 608.60 9.80 1.64% 4.12%
All Nippon Airways 4,039.00 57.00 1.43% 2.77%
Isuzu Motors 1,470.50 23.00 1.59% 3.34%
Yaskawa Electric 3,635.00 -255.00 -6.56% 45.40%
Sumitomo Metal Mining 3,977.00 -52.00 -1.29% 26.13%
Sumitomo Electric 1,663.50 -11.00 -0.66% -5.21%
Sekisui House, 1,933.00 29.50 1.55% -0.08%
Dentsu 5,140.00 130.00 2.59% 0.19%
Marubeni 860.10 10.20 1.20% 16.91%
Olympus 4,395.00 70.00 1.62% 4.77%
Mitsubishi Heavy Industries 4,093.00 46.00 1.14% -9.93%
Meiji Holdings 9,300.00 300.00 3.33% 5.32%
Rakuten 801.00 18.20 2.33% -39.04%
Sumitomo Chemical 624.00 8.00 1.30% -5.17%
Daiwa Securities 666.40 10.80 1.65% 0.79%
TDK 11,620.00 -140.00 -1.19% 50.91%
Kansai Electric Power 1,620.50 45.50 2.89% 10.31%
Mitsubishi Motors 900.00 18.00 2.04% 20.32%
T&D Holdings 1,631.00 24.00 1.49% -2.60%
Yamaha Motor 2,941.00 53.00 1.84% 1.41%
Taisei 6,170.00 40.00 0.65% 16.31%
Kyowa Hakko Kirin 2,249.00 49.00 2.23% 16.83%
Tokyo Gas 2,955.00 39.00 1.34% 2.30%
Kajima 870.00 12.00 1.40% -9.75%
Ajinomoto 2,145.50 44.00 2.09% -12.62%
Tokyu Corporation 1,884.00 49.00 2.67% 13.22%
Asahi Glass 4,415.00 15.00 0.34% -12.05%
Toto 5,290.00 30.00 0.57% 25.21%
Yamato Transport 3,286.00 115.00 3.63% 51.12%
Seiko Epson 1,963.00 18.00 0.93% -26.59%
Chubu Electric Power 1,711.50 36.50 2.18% 17.31%
Minebea 1,912.00 3.00 0.16% 0.90%
NSK 1,164.00 -5.00 -0.43% -20.98%
Obayashi 1,130.00 1.00 0.09% -15.61%
Mazda Motor 1,350.00 22.50 1.69% -15.63%
Kikkoman Corporation 5,510.00 130.00 2.42% 58.56%
Familymart Co., 10,820.00 -250.00 -2.26% 74.80%
Osaka Gas 2,277.00 33.50 1.49% 4.00%
Hitachi Construction Machinery 3,570.00 -15.00 -0.42% 23.19%
Shimizu Corporation 1,177.00 10.00 0.86% -1.59%
Odakyu Electric Railway 2,318.00 64.00 2.84% 6.14%
Sumco 2,330.00 1.00 0.04% 28.73%
Yamaha 5,430.00 70.00 1.31% 33.91%
Sony Financial 2,123.00 32.00 1.53% 7.01%
Nikon Corporation 1,848.00 34.00 1.87% -0.32%
Konami 5,730.00 220.00 3.99% -6.98%
Concordia Financial Group Ltd 518.00 14.00 2.78% -6.16%
Trend Micro 6,620.00 220.00 3.44% 16.55%
Chiba Bank 733.00 9.00 1.24% -7.91%
Hino Motors, 1,212.00 22.00 1.85% -2.10%
Ricoh 1,035.00 25.00 2.48% 4.12%
NEC 3,010.00 71.00 2.42% 1.69%
Tobu Railway 3,280.00 70.00 2.18% 9.70%
Dai Nippon Printing 2,382.00 23.00 0.98% -7.32%
Tosoh 1,728.00 42.00 2.49% -32.24%
Oji Paper 688.00 15.00 2.23% 17.41%
Showa Denko 5,340.00 70.00 1.33% 84.58%
Nippon Express 7,530.00 190.00 2.59% 8.19%
Shizuoka Bank 973.00 12.00 1.25% -2.11%
Kawasaki 3,230.00 20.00 0.62% -7.45%
Tokyo Electric Power 516.00 7.00 1.38% 11.93%
Toppan 837.00 8.00 0.97% -30.42%
NGK Insulators 1,971.00 6.00 0.31% -12.13%
Kuraray 1,534.00 13.00 0.85% -28.95%
Mitsui Chemicals 2,956.00 58.00 2.00% -5.41%
Toho 3,255.00 -165.00 -4.82% -4.26%
Keio 5,420.00 200.00 3.83% 17.70%
Nissan Chemical 5,190.00 10.00 0.19% 37.30%
Nisshin Seifun 2,268.00 53.00 2.39% 26.99%
JTEKT 1,517.00 30.00 2.02% -9.38%
Fuji Electric 799.00 -23.00 -2.80% 30.98%
Keisei Electric Railway 3,750.00 95.00 2.60% 26.77%
Sumitomo Dainippon 2,432.00 20.00 0.83% 61.49%
Alps Electric 3,065.00 -25.00 -0.81% -4.67%
Amada Holdings 1,062.00 -4.00 -0.38% -16.84%
JGC 2,055.00 2.00 0.10% 13.10%
Taiheiyo Cement 3,550.00 0 0% -13.63%
Showa Shell Sekiyu 1,723.00 -55.00 -3.09% 46.64%
Sumitomo Heavy Inds. 3,745.00 -10.00 -0.27% -5.19%
Yokogawa Electric 1,975.00 -2.00 -0.10% 5.39%
IHI 3,885.00 60.00 1.57% 0.91%
Tokyu Fudosan 741.00 10.00 1.37% 14.53%
Nh Foods 4,320.00 110.00 2.61% 31.71%
Fukuoka Financial 554.00 5.00 0.91% 6.33%
Haseko 1,487.00 12.00 0.81% 9.26%
Konica Minolta 974.00 -6.00 -0.61% 0.72%
J Front Retailing 1,633.00 20.00 1.24% 1.74%
Shinsei Bank 1,693.00 24.00 1.44% -7.99%
Mitsubishi Materials 2,955.00 1.00 0.03% -15.93%
Aozora Bank 4,230.00 45.00 1.08% -1.63%
Isetan Mitsukoshi 1,367.00 31.00 2.32% 25.07%
Dainippon Screen 7,940.00 150.00 1.93% 4.47%
Nippon Yusen 2,139.00 47.00 2.25% -0.51%
Teijin 2,049.00 20.00 0.99% -9.05%
Yokohama Rubber 2,310.00 55.00 2.44% 0.52%
Marui Group 2,208.00 51.00 2.36% 44.13%
Mitsui OSK Lines 2,668.00 49.00 1.87% -23.11%
Ebara 3,440.00 -35.00 -1.01% 3.46%
Sojitz 404.00 6.00 1.51% 46.38%
Advantest 2,411.00 -9.00 -0.37% 21.22%
Nippon Electric Glass 3,125.00 -10.00 -0.32% -25.77%
Furukawa Electric 3,720.00 0 0% -27.77%
Comsys 2,813.00 16.00 0.57% 23.87%
Casio Computer 1,864.00 47.00 2.59% 7.37%
Kobelco 1,022.00 6.00 0.59% -18.31%
Nichirei 2,671.00 85.00 3.29% -17.18%
Takashimaya 931.00 7.00 0.76% -7.64%
Tokyo Tatemono 1,471.00 20.00 1.38% 1.66%
Denki Kagaku Kogyo 3,730.00 95.00 2.61% 21.70%
Toyo Seikan Group 2,037.00 61.00 3.09% 9.69%
Credit Saison 1,694.00 39.00 2.36% -21.72%
Mitsui Mining & Smelting 4,245.00 10.00 0.24% -11.75%
Dena Co 2,144.00 41.00 1.95% -19.31%
Tokai Carbon 2,150.00 6.00 0.28% 212.50%
Ube Industries 2,930.00 60.00 2.09% -3.30%
Fujikura 691.00 6.00 0.88% -30.48%
NTN 463.00 8.00 1.76% -13.46%
Nippon Kayaku 1,235.00 41.00 3.43% -23.20%
Dowa 3,380.00 5.00 0.15% -22.30%
Takara 1,363.00 32.00 2.40% 18.94%
Nisshinbo 1,200.00 22.00 1.87% 6.48%
Kawasaki Kisen 1,921.00 45.00 2.40% -31.88%
Citizen Holdings 708.00 14.00 2.02% -13.13%
Sapporo Group 2,731.00 44.00 1.64% -8.60%
Matsui Securities 1,058.00 2.00 0.19% 16.39%
Japan Steel Works 2,754.00 -16.00 -0.58% 48.54%
Okuma 5,820.00 -230.00 -3.80% 8.28%
Mitsubishi Logistics 2,476.00 71.00 2.95% -13.18%
Tokuyama 3,490.00 155.00 4.65% 25.09%
GS Yuasa 506.00 8.00 1.61% -0.59%
Chiyoda 904.00 -3.00 -0.33% 39.29%
Nippon Paper 1,750.00 6.00 0.34% -23.75%
Taiyo Yuden 3,335.00 -130.00 -3.75% 79.30%
Sumitomo Osaka Cement 553.00 7.00 1.28% 2.60%
Nisshin Steel 1,523.00 31.00 2.08% 19.17%
Nippon Light 243.00 2.00 0.83% -15.92%
Nippon Suisan Kaisha 538.00 10.00 1.89% -15.01%
Toyobo 1,827.00 26.00 1.44% -15.02%
Sky Perfect JSAT 555.00 19.00 3.54% 15.87%
Maruha Nichiro Corp 4,065.00 30.00 0.74% 39.26%
Mitsui Engineering & Shipbuilding 1,463.00 4.00 0.27% -7.99%
Oki Electric 1,259.00 18.00 1.45% -25.90%
Tokyo Dome 954.00 20.00 2.14% -5.54%
Hitachi Zosen 516.00 2.00 0.39% -7.03%
Furukawa 1,614.00 -15.00 -0.92% -21.65%
Pioneer 150.00 4.00 2.74% -28.57%
Nippon Sheet Glass 1,102.00 22.00 2.04% 11.20%
Toho Zinc 3,790.00 -60.00 -1.56% -19.53%
Pacific Metals 3,315.00 -15.00 -0.45% 13.53%
Unitika 624.00 12.00 1.96% -22.96%

Pris Dag År
NIKKEI 225 22729 139.03 0.62% 13.65%



Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Japan - Aksjemarkedet.