Ok
width
height
Japan Stock Market Index (JP225)

Pris Dag År
JP225 27833 285.29 1.04% 22.53%
Pris Dag År
Toyota Motor 9,850.00 125.00 1.29% 46.21%
Softbank 7,241.00 -20.00 -0.28% 11.42%
Nippon Telegraph & Telephone 2,851.50 10.00 0.35% 11.71%
Mitsubishi UFJ Financial 582.40 11.40 2.00% 40.07%
KDDI 3,477.00 27.00 0.78% 3.36%
Sony 11,110.00 205.00 1.88% 35.55%
Recruit Holdings 5,741.00 160.00 2.87% 61.35%
Sumitomo Mitsui Financial Group 3,698.00 21.00 0.57% 22.17%
Honda Motor 3,460.00 42.00 1.23% 25.45%
Japan Post 929.00 8.30 0.90% 19.76%
Fast Retailing 75,900.00 780.00 1.04% 29.41%
Japan Tobacco 2,172.50 15.00 0.70% 14.49%
Mitsubishi 3,091.00 70.00 2.32% 37.19%
Mizuho Financial 1,579.50 19.00 1.22% 1,031.45%
Central Japan 16,245.00 310.00 1.95% 12.38%
Canon 2,651.00 22.50 0.86% 26.33%
Denso 7,308.00 76.00 1.05% 76.10%
Fanuc 25,780.00 550.00 2.18% 24.27%
Seven & I Holdings 5,036.00 24.00 0.48% 45.42%
Daikin 22,625.00 510.00 2.31% 16.83%
Nissan 562.10 6.50 1.17% 30.90%
KAO 6,868.00 76.00 1.12% -19.62%
Shin-etsu Chemical 17,840.00 215.00 1.22% 31.90%
Tokio Marine 5,260.00 40.00 0.77% 10.46%
East Japan Railway 7,586.00 116.00 1.55% 8.74%
Chugai Pharma 4,167.00 40.00 0.97% -18.21%
Astellas Pharma 1,930.50 18.50 0.97% 10.98%
Takeda 3,690.00 -20.00 -0.54% -3.07%
Hitachi 6,491.00 188.00 2.98% 94.34%
Itochu 3,278.00 53.00 1.64% 38.25%
Mitsui 2,539.00 67.50 2.73% 54.30%
Shiseido 7,695.00 46.00 0.60% 16.33%
Daiichi Sankyo 2,249.50 24.00 1.08% -74.04%
Komatsu 2,742.00 52.50 1.95% 16.95%
Panasonic 1,342.00 29.00 2.21% 29.16%
Bridgestone 4,780.00 65.00 1.38% 39.44%
Suzuki Motor 4,512.00 -27.00 -0.59% 21.88%
Mitsubishi Electric 1,503.50 25.50 1.73% 5.36%
Eisai 9,344.00 203.00 2.22% 6.84%
Otsuka Holdings 4,522.00 57.00 1.28% 0.31%
JX Holdings 458.60 8.20 1.82% 16.75%
Dai-ichi Life 1,981.00 40.00 2.06% 51.28%
Mitsubishi Estate 1,757.00 46.00 2.69% 10.78%
Mitsui Fudosan 2,596.50 49.50 1.94% 43.18%
Kirin Holdings 2,092.00 26.00 1.26% 0.43%
Fujifilm 8,061.00 177.00 2.25% 68.75%
Tokyo Electron 45,650.00 850.00 1.90% 58.12%
Terumo 4,263.00 89.00 2.13% 6.26%
Fuji Heavy Industries 2,109.00 32.50 1.57% -6.10%
Kyocera 6,867.00 185.00 2.77% 16.06%
Asahi Kasei 1,204.50 24.50 2.08% 48.34%
Asahi Group 5,049.00 87.00 1.75% 39.86%
Sumitomo 1,484.00 24.00 1.64% 18.48%
Shionogi 5,848.00 63.00 1.09% -8.25%
AEON 2,977.50 25.50 0.86% 16.67%
Kubota 2,311.50 55.00 2.44% 43.48%
Yahoo Japan 578.90 10.30 1.81% 8.82%
Nippon Steel 1,857.50 110.00 6.29% 88.48%
Daiwa House 3,428.00 54.00 1.60% 34.96%
MS&AD Insurance 3,375.00 44.00 1.32% 18.67%
NTT DATA 1,751.00 24.00 1.39% 40.53%
Secom 8,558.00 121.00 1.43% -8.63%
Inpex 776.00 26.00 3.47% 16.17%
Nomura 554.50 5.00 0.91% 14.19%
Sumitomo Realty & Development 3,714.00 72.00 1.98% 31.68%
Sompo Japan Nip 4,526.00 25.00 0.56% 22.62%
Sumitomo Mitsui 3,506.00 26.00 0.75% 19.29%
Marubeni 958.00 25.50 2.73% 85.98%
Fujitsu 20,200.00 160.00 0.80% 44.18%
Kansai Electric Power 1,058.50 11.00 1.05% -0.47%
JFE Holdings 1,312.00 80.00 6.49% 66.92%
Mitsubishi Chem 919.50 10.90 1.20% 47.81%
TDK 13,160.00 180.00 1.39% 22.99%
Isuzu Motors 1,415.00 5.00 0.35% 51.08%
West Japan Railway 6,097.00 121.00 2.02% 17.98%
Olympus 2,251.00 48.50 2.20% 14.09%
Dentsu 3,905.00 100.00 2.63% 52.90%
Nitto Denko 8,310.00 110.00 1.34% 32.11%
Toyota Tsusho 5,280.00 160.00 3.13% 86.57%
Toray Industries 720.20 39.20 5.76% 44.24%
Mitsubishi Heavy Industries 3,125.00 52.00 1.69% 17.11%
Resona Holdings 416.00 1.90 0.46% 10.55%
Yamato Transport 3,300.00 65.00 2.01% 20.66%
Sumitomo Electric 1,565.00 27.00 1.76% 24.35%
Ana Holdings INC 2,576.50 57.50 2.28% 8.58%
Chubu Electric Power 1,337.50 10.00 0.75% -0.52%
Tokyu Corporation 1,501.00 24.00 1.62% 12.69%
Kikkoman Corporation 7,180.00 60.00 0.84% 46.68%
Tokyo Gas 2,054.00 5.00 0.24% -23.78%
Kyowa Hakko Kirin 3,790.00 65.00 1.75% 41.10%
T&D Holdings 1,392.00 22.00 1.61% 49.04%
Rakuten 1,331.00 29.00 2.23% 32.57%
Sekisui House, 2,271.50 21.00 0.93% 7.99%
Daiwa Securities 579.90 9.60 1.68% 21.12%
Mitsubishi Motors 283.00 4.00 1.43% 5.20%
Sumitomo Metal Mining 4,273.00 106.00 2.54% 29.13%
Meiji Holdings 6,930.00 30.00 0.43% -17.89%
Taisei 3,840.00 25.00 0.66% -0.13%
Yamaha 6,100.00 70.00 1.16% 22.24%
Asahi Glass 4,695.00 105.00 2.29% 51.70%
Ajinomoto 2,880.50 29.50 1.03% 66.36%
Yamaha Motor 2,726.00 42.00 1.56% 63.63%
Sumitomo Chemical 569.00 15.00 2.71% 71.39%
Trend Micro 5,910.00 90.00 1.55% -4.68%
Sumitomo Dainippon 2,319.00 65.00 2.88% 68.53%
Odakyu Electric Railway 2,757.00 40.00 1.47% 7.61%
Yaskawa Electric 5,330.00 70.00 1.33% 42.32%
Osaka Gas 2,051.00 20.00 0.98% -5.05%
Minebea 3,100.00 112.00 3.75% 65.25%
Ricoh 1,222.00 22.00 1.83% 53.13%
Showa Denko 3,055.00 50.00 1.66% 29.12%
Nissan Chemical 5,400.00 150.00 2.86% -5.26%
Kajima 1,464.00 14.00 0.97% 18.16%
Nikon Corporation 1,029.00 31.00 3.11% 21.92%
Tokyo Electric Power 316.00 -9.00 -2.77% -2.17%
Toto 5,760.00 100.00 1.77% 37.14%
Mazda Motor 1,023.00 19.00 1.89% 46.35%
Dai Nippon Printing 2,542.00 31.00 1.23% 4.95%
Oji Paper 636.00 6.00 0.95% 33.33%
Shimizu Corporation 897.00 1.00 0.11% 6.41%
Obayashi 922.00 4.00 0.44% -7.62%
Hitachi Construction Machinery 3,195.00 40.00 1.27% -2.89%
NEC 5,670.00 0 0% -4.38%
Keio 6,380.00 100.00 1.59% 7.41%
Seiko Epson 1,910.00 23.00 1.22% 53.41%
Nisshin Seifun 1,712.00 14.00 0.82% 8.63%
Nippon Express 8,300.00 210.00 2.60% 49.28%
Tobu Railway 2,848.00 45.00 1.61% -16.11%
NSK 940.00 16.00 1.73% 19.29%
Concordia Financial Group Ltd 395.00 4.00 1.02% 15.16%
Hino Motors, 923.00 17.00 1.88% 28.37%
Fuji Electric 5,130.00 70.00 1.38% 76.05%
Keisei Electric Railway 3,395.00 35.00 1.04% 13.77%
IHI 2,493.00 51.00 2.09% 59.30%
Toho 4,935.00 65.00 1.33% 47.53%
JGC 1,014.00 25.00 2.53% -11.36%
Yokogawa Electric 1,675.00 47.00 2.89% -1.00%
Chiba Bank 644.00 10.00 1.58% 25.54%
Toppan 1,877.00 24.00 1.30% 10.74%
Shizuoka Bank 828.00 12.00 1.47% 18.45%
Konami 6,220.00 160.00 2.64% 80.81%
NGK Insulators 1,793.00 26.00 1.47% 22.81%
Kuraray 1,028.00 15.00 1.48% -6.55%
Alps Electric 1,167.00 16.00 1.39% -17.93%
Konica Minolta 604.00 13.00 2.20% 63.69%
Mitsui Chemicals 3,580.00 45.00 1.27% 62.73%
Tosoh 1,893.00 25.00 1.34% 27.99%
JTEKT 1,140.00 24.00 2.15% 39.36%
Isetan Mitsukoshi 791.00 23.00 2.99% 34.52%
Fukuoka Financial 1,862.00 31.00 1.69% 12.51%
Kawasaki 2,258.00 46.00 2.08% 39.30%
Tokyu Fudosan 629.00 7.00 1.13% 41.67%
Sojitz 335.00 6.00 1.82% 41.35%
Tokai Carbon 1,421.00 43.00 3.12% 46.49%
Sumitomo Heavy Inds. 3,025.00 41.00 1.37% 28.72%
Sumco 2,618.00 45.00 1.75% 56.86%
Marui Group 1,995.00 23.00 1.17% 16.33%
Casio Computer 1,822.00 26.00 1.45% -0.65%
Advantest 9,320.00 150.00 1.64% 40.15%
Aozora Bank 2,465.00 34.00 1.40% 28.79%
Shinsei Bank 1,451.00 17.00 1.19% 11.36%
Comsys 3,105.00 50.00 1.64% -4.02%
J Front Retailing 957.00 16.00 1.70% 37.30%
Toyo Seikan Group 1,463.00 35.00 2.45% 20.31%
Taiheiyo Cement 2,563.00 40.00 1.59% 5.34%
Amada Holdings 1,133.00 20.00 1.80% 45.26%
Nh Foods 4,465.00 25.00 0.56% 3.24%
Haseko 1,510.00 29.00 1.96% 15.53%
Mitsubishi Materials 2,248.00 54.00 2.46% -1.53%
Nichirei 3,065.00 35.00 1.16% 5.11%
Teijin 1,652.00 5.00 0.30% -0.48%
Yokohama Rubber 2,199.00 37.00 1.71% 44.67%
Ebara 5,320.00 160.00 3.10% 96.60%
Mitsui OSK Lines 5,060.00 140.00 2.85% 170.44%
Taiyo Yuden 5,370.00 160.00 3.07% 65.49%
Kobelco 709.00 29.00 4.26% 85.12%
Nippon Yusen 5,530.00 180.00 3.36% 292.76%
Dainippon Screen 9,560.00 190.00 2.03% 76.06%
Nippon Electric Glass 2,534.00 28.00 1.12% 46.98%
Denki Kagaku Kogyo 3,745.00 35.00 0.94% 38.65%
Credit Saison 1,335.00 28.00 2.14% 21.47%
Takashimaya 1,188.00 28.00 2.41% 48.13%
Takara 1,362.00 12.00 0.89% 44.59%
Ube Industries 2,202.00 33.00 1.52% 21.93%
Matsui Securities 814.00 8.00 0.99% -10.15%
Tokyo Tatemono 1,687.00 70.00 4.33% 39.54%
Dena Co 2,134.00 35.00 1.67% 68.03%
Japan Steel Works 2,736.00 55.00 2.05% 72.08%
Furukawa Electric 2,734.00 17.00 0.63% 4.03%
Mitsubishi Logistics 3,305.00 70.00 2.16% 20.84%
NTN 290.00 6.00 2.11% 36.15%
Nippon Kayaku 1,132.00 19.00 1.71% 4.91%
Nippon Paper 1,265.00 19.00 1.52% -11.79%
Citizen Holdings 422.00 10.00 2.43% 29.05%
Nisshinbo 946.00 25.00 2.71% 24.47%
Chiyoda 453.00 3.00 0.67% 61.21%
GS Yuasa 2,782.00 101.00 3.77% 53.11%
Dowa 4,195.00 70.00 1.70% 28.88%
Maruha Nichiro Corp 2,431.00 28.00 1.17% 13.49%
Tokuyama 2,278.00 58.00 2.61% -13.09%
Nippon Suisan Kaisha 558.00 2.00 0.36% 19.23%
Okuma 5,310.00 100.00 1.92% 15.43%
Kawasaki Kisen 3,605.00 95.00 2.71% 249.66%
Sumitomo Osaka Cement 3,070.00 25.00 0.82% -17.91%
Sky Perfect JSAT 419.00 6.00 1.45% -0.24%
Mitsui Mining & Smelting 3,055.00 50.00 1.66% 28.52%
Sapporo Group 2,326.00 30.00 1.31% 20.21%
Fujikura 554.00 17.00 3.17% 76.43%
Mitsui Engineering & Shipbuilding 512.00 11.00 2.20% 11.06%
Toyobo 1,348.00 45.00 3.45% -11.95%
Nippon Light 1,875.00 46.00 2.52% 908.06%
Oki Electric 1,013.00 2.00 0.20% -6.72%
Nippon Sheet Glass 619.00 12.00 1.98% 53.98%
Hitachi Zosen 767.00 24.00 3.23% 99.22%
Pacific Metals 1,650.00 41.00 2.55% 3.06%
Furukawa 1,270.00 20.00 1.60% 14.62%
Toho Zinc 1,875.00 53.00 2.91% 15.31%
Unitika 340.00 9.00 2.72% -5.03%
M3 Inc 7,553.00 132.00 1.78% 47.81%
Idemitsu Kosan Co Ltd 2,576.00 12.00 0.47% 11.66%
CyberAgent Inc 2,232.00 71.00 3.29% -61.25%
DIC Corp 2,840.00 47.00 1.68% 4.11%
Omron Corp 9,300.00 330.00 3.68% 24.17%
Japan Airlines 2,335.00 54.00 2.37% 23.25%
Japan Exchange Group Inc 2,614.50 79.00 3.12% -8.26%
Bandai Namco Holdings Inc 7,279.00 39.00 0.54% 19.33%


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Japan - Aksjemarkedet.