Japan - Aksjemarkedet

Pris Dag År
Toyota Motor 7,229.00 -206.00 -2.77% 20.79%
Mitsubishi UFJ Financial 699.40 -13.60 -1.91% -0.30%
Nippon Telegraph & Telephone 5,166.00 -141.00 -2.66% -1.49%
NTT Docomo 2,845.00 5.50 0.19% 4.46%
Softbank 8,051.00 -236.00 -2.85% -8.86%
Japan Tobacco 2,952.50 3.00 0.10% -29.18%
Sumitomo Mitsui Financial Group 4,626.00 -45.00 -0.96% 13.94%
KDDI 2,944.00 -17.00 -0.57% -4.66%
Honda Motor 3,531.00 -124.00 -3.39% 14.09%
Sony 5,100.00 -50.00 -0.97% 27.47%
Fanuc 23,620.00 -580.00 -2.40% 6.76%
Japan Post 1,270.00 1.00 0.08% -6.48%
Canon 3,754.00 -30.00 -0.79% -1.34%
Denso 5,536.00 -212.00 -3.69% 15.09%
Shin-etsu Chemical 11,330.00 -35.00 -0.31% 14.57%
Mizuho Financial 195.40 -4.20 -2.10% -0.71%
Fast Retailing 47,210.00 -620.00 -1.30% 26.64%
Takeda 4,497.00 -103.00 -2.24% -22.47%
Mitsubishi 3,136.00 -11.00 -0.35% 39.66%
Nissan 1,120.00 -18.50 -1.62% 3.56%
Recruit Holdings 3,000.00 6.50 0.22% 54.11%
Hitachi 812.60 -8.30 -1.01% 20.56%
East Japan Railway 10,645.00 -35.00 -0.33% -0.79%
Central Japan 22,280.00 175.00 0.79% 20.17%
Mitsubishi Electric 1,580.00 -46.50 -2.86% 0.19%
Bridgestone 4,490.00 -56.00 -1.23% -5.67%
Panasonic 1,526.50 -36.50 -2.34% 8.57%
Seven & I Holdings 4,865.00 -9.00 -0.18% 2.25%
Komatsu 3,679.00 -64.00 -1.71% 34.93%
Tokio Marine 5,287.00 -73.00 -1.36% 11.82%
Daikin 12,695.00 -270.00 -2.08% 15.51%
KAO 8,163.00 52.00 0.64% 18.73%
Itochu 2,096.50 -22.50 -1.06% 31.73%
Tokyo Electron 20,965.00 -5.00 -0.02% 31.52%
Mitsui 1,956.00 3.50 0.18% 29.88%
Chugai Pharma 6,050.00 170.00 2.89% 42.86%
Suzuki Motor 6,266.00 -99.00 -1.56% 19.51%
Mitsubishi Estate 1,998.00 13.50 0.68% -5.02%
Yahoo Japan 392.00 -6.00 -1.51% -21.91%
Daiwa House 4,040.00 -69.00 -1.68% 10.41%
Astellas Pharma 1,671.00 21.00 1.27% 18.93%
Mitsui Fudosan 2,758.00 -29.00 -1.04% 5.09%
Dai-ichi Life 2,131.50 -56.50 -2.58% 16.09%
Fuji Heavy Industries 3,499.00 -84.00 -2.34% -8.26%
Kyocera 6,630.00 -99.00 -1.47% 2.82%
Kubota 1,884.50 -31.00 -1.62% 7.32%
Asahi Group 5,619.00 -63.00 -1.11% 27.27%
Otsuka Holdings 5,477.00 186.00 3.52% 6.58%
Nippon Steel 2,405.50 -58.50 -2.37% -2.91%
Nomura 592.90 -9.90 -1.64% -11.52%
JX Holdings 723.70 -9.20 -1.26% 46.88%
Kirin Holdings 2,981.50 -15.00 -0.50% 28.04%
Daiichi Sankyo 3,761.00 -65.00 -1.70% 54.33%
Sumitomo 1,912.50 -12.00 -0.62% 33.14%
Fujifilm 4,190.00 -78.00 -1.83% 3.46%
Shiseido 8,205.00 158.00 1.96% 126.97%
MS&AD Insurance 3,551.00 -36.00 -1.00% -7.48%
Inpex 1,285.50 -17.00 -1.31% 22.25%
Sumitomo Realty & Development 4,180.00 -38.00 -0.90% 28.22%
Asahi Kasei 1,474.00 -29.50 -1.96% 38.53%
Terumo 6,290.00 -90.00 -1.41% 41.99%
Shionogi 5,654.00 12.00 0.21% -7.33%
Secom 8,123.00 47.00 0.58% -0.60%
Sompo Japan Nip 4,628.00 -63.00 -1.34% 4.23%
Eisai 7,969.00 -44.00 -0.55% 33.84%
NTT DATA 1,221.00 38.00 3.21% 0.74%
Sumitomo Mitsui 4,684.00 -59.00 -1.24% 23.36%
Mitsubishi Chem 1,026.00 -19.50 -1.87% 23.81%
Toray Industries 911.80 -18.50 -1.99% -1.12%
Nitto Denko 8,467.00 -220.00 -2.53% -5.28%
West Japan Railway 7,768.00 -62.00 -0.79% -0.84%
Fujitsu 688.60 -0.40 -0.06% -15.47%
AEON 2,161.00 -4.00 -0.18% 29.71%
JFE Holdings 2,360.00 -34.50 -1.44% 26.10%
Toyota Tsusho 3,955.00 -80.00 -1.98% 13.98%
Resona Holdings 622.20 -9.40 -1.49% 8.30%
All Nippon Airways 4,232.00 -46.00 -1.08% 20.06%
Isuzu Motors 1,572.50 -42.50 -2.63% 14.41%
Yaskawa Electric 4,440.00 -230.00 -4.93% 103.58%
Sumitomo Metal Mining 4,417.00 -82.00 -1.82% 62.15%
Sumitomo Electric 1,762.50 -27.00 -1.51% -2.89%
Sekisui House, 1,976.50 -14.00 -0.70% 3.40%
Dentsu 5,360.00 0 0% -7.90%
Marubeni 859.10 -13.60 -1.56% 24.45%
Olympus 3,785.00 -65.00 -1.69% -10.31%
Mitsubishi Heavy Industries 4,218.00 -34.00 -0.80% -5.21%
Meiji Holdings 9,030.00 -70.00 -0.77% -0.55%
Rakuten 754.00 -13.20 -1.72% -43.96%
Sumitomo Chemical 649.00 -10.00 -1.52% 7.99%
Daiwa Securities 650.10 -8.80 -1.34% -5.43%
TDK 10,180.00 -340.00 -3.23% 48.40%
Kansai Electric Power 1,562.50 -32.00 -2.01% -0.16%
Mitsubishi Motors 856.00 -31.00 -3.49% 19.22%
T&D Holdings 1,809.00 -44.50 -2.40% 15.48%
Yamaha Motor 3,200.00 -95.00 -2.88% 12.68%
Taisei 6,070.00 20.00 0.33% 28.87%
Kyowa Hakko Kirin 2,272.00 -3.00 -0.13% 12.14%
Tokyo Gas 2,972.50 14.50 0.49% 1.12%
Kajima 909.00 -12.00 -1.30% 7.45%
Ajinomoto 2,038.00 -4.50 -0.22% -14.59%
Tokyu Corporation 1,877.00 18.00 0.97% 14.17%
Asahi Glass 4,620.00 -80.00 -1.70% 1.43%
Toto 5,770.00 20.00 0.35% 38.37%
Yamato Transport 3,111.00 -9.00 -0.29% 29.73%
Seiko Epson 1,940.00 -71.00 -3.53% -18.28%
Chubu Electric Power 1,683.50 -14.50 -0.85% 10.32%
Minebea 2,184.00 -64.00 -2.85% 23.88%
NSK 1,332.00 -52.00 -3.76% -3.27%
Obayashi 1,121.00 -21.00 -1.84% -9.74%
Mazda Motor 1,401.00 -75.50 -5.11% -8.43%
Kikkoman Corporation 4,865.00 -45.00 -0.92% 39.00%
Familymart Co., 11,090.00 -40.00 -0.36% 71.67%
Osaka Gas 2,375.50 -1.50 -0.06% 9.50%
Hitachi Construction Machinery 4,060.00 -165.00 -3.91% 53.61%
Shimizu Corporation 1,090.00 -9.00 -0.82% -3.11%
Odakyu Electric Railway 2,338.00 2.00 0.09% 4.05%
Sumco 2,764.00 -7.00 -0.25% 53.39%
Yamaha 5,750.00 40.00 0.70% 58.62%
Sony Financial 2,066.00 -38.00 -1.81% 20.26%
Nikon Corporation 1,821.00 -26.00 -1.41% 6.62%
Konami 5,180.00 -120.00 -2.26% -3.36%
Concordia Financial Group Ltd 625.00 -2.00 -0.32% 18.37%
Trend Micro 6,300.00 20.00 0.32% 13.72%
Chiba Bank 852.00 -8.00 -0.93% 13.60%
Hino Motors, 1,271.00 -28.00 -2.16% -5.99%
Ricoh 1,000.00 -22.00 -2.15% 5.49%
NEC 3,010.00 -25.00 -0.82% 7.89%
Tobu Railway 3,395.00 10.00 0.30% 13.74%
Dai Nippon Printing 2,365.00 -4.00 -0.17% -4.71%
Tosoh 1,927.00 -46.00 -2.33% 2.50%
Oji Paper 750.00 -18.00 -2.34% 31.81%
Showa Denko 4,295.00 -140.00 -3.16% 103.75%
Nippon Express 8,150.00 -10.00 -0.12% 21.10%
Shizuoka Bank 1,069.00 -31.00 -2.82% 11.94%
Kawasaki 3,450.00 -180.00 -4.96% 5.50%
Tokyo Electric Power 542.00 -6.00 -1.09% 16.06%
Toppan 903.00 -3.00 -0.33% -26.65%
NGK Insulators 2,016.00 10.00 0.50% -12.23%
Kuraray 1,726.00 -35.00 -1.99% -13.53%
Mitsui Chemicals 3,200.00 -55.00 -1.69% 17.86%
Toho 3,885.00 0 0% 18.63%
Keio 4,940.00 20.00 0.41% 6.58%
Nissan Chemical 5,070.00 -50.00 -0.98% 30.33%
Nisshin Seifun 2,258.00 -14.00 -0.62% 21.14%
JTEKT 1,680.00 -71.00 -4.05% -1.41%
Fuji Electric 789.00 -7.00 -0.88% 30.63%
Keisei Electric Railway 3,630.00 -50.00 -1.36% 24.49%
Sumitomo Dainippon 2,195.00 30.00 1.39% 26.08%
Alps Electric 2,612.00 -60.00 -2.25% -17.60%
Amada Holdings 1,233.00 -37.00 -2.91% -7.29%
JGC 2,422.00 -32.00 -1.30% 44.60%
Taiheiyo Cement 4,100.00 -55.00 -1.32% 17.48%
Showa Shell Sekiyu 1,579.00 -18.00 -1.13% 49.53%
Sumitomo Heavy Inds. 4,050.00 -175.00 -4.14% 12.66%
Yokogawa Electric 2,062.00 -52.00 -2.46% 7.45%
IHI 4,055.00 -55.00 -1.34% -0.61%
Tokyu Fudosan 778.00 -24.00 -2.99% 15.09%
Nh Foods 4,475.00 -70.00 -1.54% 29.15%
Fukuoka Financial 580.00 -12.00 -2.03% 12.40%
Haseko 1,630.00 -12.00 -0.73% 12.80%
Konica Minolta 1,018.00 -22.00 -2.12% 14.64%
J Front Retailing 1,751.00 -2.00 -0.11% 10.06%
Shinsei Bank 1,784.00 -24.00 -1.33% -4.09%
Mitsubishi Materials 3,095.00 -65.00 -2.06% -1.75%
Aozora Bank 4,350.00 -60.00 -1.36% 5.07%
Isetan Mitsukoshi 1,355.00 -7.00 -0.51% 19.70%
Dainippon Screen 9,490.00 30.00 0.32% 19.52%
Nippon Yusen 2,309.00 -42.00 -1.79% 10.48%
Teijin 2,141.00 -35.00 -1.61% 3.03%
Yokohama Rubber 2,519.00 -67.00 -2.59% 12.06%
Marui Group 2,247.00 1.00 0.04% 34.87%
Mitsui OSK Lines 3,060.00 -110.00 -3.47% -6.14%
Ebara 4,015.00 -85.00 -2.07% 26.86%
Sojitz 407.00 -4.00 -0.97% 50.18%
Advantest 2,592.00 -14.00 -0.54% 33.75%
Nippon Electric Glass 3,050.00 -90.00 -2.87% -19.95%
Furukawa Electric 4,520.00 -175.00 -3.73% -7.57%
Comsys 2,915.00 24.00 0.83% 22.32%
Casio Computer 1,679.00 -8.00 -0.47% -5.83%
Kobelco 1,143.00 -23.00 -1.97% 8.55%
Nichirei 2,958.00 35.00 1.20% -5.50%
Takashimaya 911.00 -7.00 -0.76% -13.32%
Tokyo Tatemono 1,536.00 -10.00 -0.65% -2.60%
Denki Kagaku Kogyo 4,205.00 -90.00 -2.10% 44.75%
Toyo Seikan Group 1,821.00 -20.00 -1.09% 2.07%
Credit Saison 1,865.00 -46.00 -2.41% -12.03%
Mitsui Mining & Smelting 4,940.00 -210.00 -4.08% 18.47%
Dena Co 2,119.00 -22.00 -1.03% -15.64%
Tokai Carbon 1,867.00 -36.00 -1.89% 238.22%
Ube Industries 3,380.00 -35.00 -1.02% 23.81%
Fujikura 772.00 -28.00 -3.50% -19.67%
NTN 503.00 -15.00 -2.90% -2.14%
Nippon Kayaku 1,241.00 -37.00 -2.90% -21.16%
Dowa 3,595.00 -90.00 -2.44% -8.87%
Takara 1,321.00 -8.00 -0.60% 15.47%
Nisshinbo 1,406.00 -39.00 -2.70% 28.28%
Kawasaki Kisen 2,414.00 -39.00 -1.59% -17.61%
Citizen Holdings 757.00 -12.00 -1.56% 2.44%
Sapporo Group 2,916.00 16.00 0.55% -11.64%
Matsui Securities 1,056.00 -1.00 -0.09% 15.66%
Japan Steel Works 3,325.00 -70.00 -2.06% 104.99%
Okuma 6,680.00 -240.00 -3.47% 31.50%
Mitsubishi Logistics 2,379.00 -14.00 -0.59% -17.22%
Tokuyama 3,965.00 -50.00 -1.25% 61.18%
GS Yuasa 529.00 -24.00 -4.34% 5.80%
Chiyoda 1,017.00 -21.00 -2.02% 57.92%
Nippon Paper 1,965.00 -20.00 -1.01% -11.17%
Taiyo Yuden 2,410.00 -92.00 -3.68% 52.15%
Sumitomo Osaka Cement 489.00 -7.00 -1.41% -2.98%
Nisshin Steel 1,691.00 -43.00 -2.48% 33.99%
Nippon Light 264.00 -8.00 -2.94% 2.72%
Nippon Suisan Kaisha 551.00 -11.00 -1.96% -8.32%
Toyobo 1,931.00 -29.00 -1.48% 1.63%
Sky Perfect JSAT 504.00 -4.00 -0.79% 1.61%
Maruha Nichiro Corp 4,110.00 50.00 1.23% 29.45%
Mitsui Engineering & Shipbuilding 1,612.00 -49.00 -2.95% 3.33%
Oki Electric 1,295.00 -23.00 -1.75% -23.55%
Tokyo Dome 1,067.00 5.00 0.47% 4.92%
Hitachi Zosen 563.00 -3.00 -0.53% 5.43%
Furukawa 1,736.00 -42.00 -2.36% -10.05%
Pioneer 162.00 -2.00 -1.22% -20.59%
Nippon Sheet Glass 1,124.00 -36.00 -3.10% 26.01%
Toho Zinc 4,475.00 -70.00 -1.54% 5.54%
Pacific Metals 3,845.00 -145.00 -3.63% 33.05%
Unitika 641.00 -18.00 -2.73% -21.83%

Pris Dag År
NIKKEI 225 22425 -260.75 -1.15% 13.19%



Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Japan - Aksjemarkedet.