Ok
width
height
 Preview
Japan Stock Market Index (JP225)

Pris Dag År
JP225 28582 -223.18 -0.77% 21.65%
Pris Dag År
Toyota Motor 1,952.50 -31.00 -1.56% -72.07%
Sony 12,935.00 120.00 0.94% 61.34%
Recruit Holdings 7,086.00 71.00 1.01% 70.71%
Softbank 6,442.00 -168.00 -2.54% -6.48%
Nippon Telegraph & Telephone 3,116.00 -4.00 -0.13% 39.73%
Mitsubishi UFJ Financial 648.30 -4.40 -0.67% 53.12%
KDDI 3,645.00 -44.00 -1.19% 30.27%
Shin-etsu Chemical 18,895.00 -230.00 -1.20% 29.15%
Tokyo Electron 49,640.00 -1,110.00 -2.19% 74.70%
Daikin 25,310.00 -270.00 -1.06% 30.06%
Fast Retailing 70,580.00 -2,200.00 -3.02% -4.17%
Hitachi 6,768.00 83.00 1.24% 84.51%
Chugai Pharma 4,074.00 233.00 6.07% -4.84%
Denso 7,772.00 -21.00 -0.27% 57.33%
Honda Motor 3,397.00 -20.00 -0.59% 31.41%
Sumitomo Mitsui Financial Group 3,853.00 -12.00 -0.31% 29.27%
Daiichi Sankyo 2,750.50 0 0% 2.63%
Yahoo Japan 664.40 1.30 0.20% -4.95%
Mitsubishi 3,546.00 -13.00 -0.37% 45.12%
Takeda 3,196.00 -7.00 -0.22% -8.56%
M3 Inc 7,283.00 -114.00 -1.54% 8.70%
Itochu 3,238.00 -12.00 -0.37% 26.76%
Fanuc 24,075.00 -320.00 -1.31% 11.56%
Fujitsu 21,340.00 -150.00 -0.70% 57.55%
Tokio Marine 6,084.00 -19.00 -0.31% 23.41%
Seven & I Holdings 4,735.00 -10.00 -0.21% 39.10%
Mitsui 2,590.50 16.00 0.62% 44.60%
Japan Tobacco 2,250.50 -0.50 -0.02% 12.55%
Mizuho Financial 1,533.00 2.50 0.16% 16.93%
Terumo 4,984.00 -66.00 -1.31% 28.52%
Astellas Pharma 1,946.00 -11.50 -0.59% 32.29%
Bridgestone 5,008.00 -93.00 -1.82% 39.23%
Fujifilm 8,743.00 -110.00 -1.24% 60.89%
Mitsubishi Electric 1,580.00 -3.50 -0.22% 15.54%
Central Japan 17,115.00 70.00 0.41% 24.25%
Japan Post 860.10 -16.70 -1.90% 15.98%
Olympus 2,465.50 -42.50 -1.69% 23.89%
Panasonic 1,418.00 39.50 2.87% 56.25%
NTT DATA 2,208.00 -6.00 -0.27% 73.04%
KAO 6,320.00 -71.00 -1.11% -17.25%
Canon 2,837.00 -10.50 -0.37% 58.67%
Shiseido 7,308.00 -55.00 -0.75% 10.04%
Kubota 2,412.00 15.00 0.63% 25.20%
Komatsu 2,864.00 -28.00 -0.97% 13.79%
East Japan Railway 7,269.00 -1.00 -0.01% 24.41%
Dai-ichi Life 2,420.00 -5.50 -0.23% 45.61%
Asahi Group 4,983.00 -101.00 -1.99% 43.23%
Otsuka Holdings 4,632.00 -16.00 -0.34% 14.29%
Mitsui Fudosan 2,635.50 24.00 0.92% 39.22%
Suzuki Motor 5,040.00 -70.00 -1.37% 9.07%
Daiwa House 3,742.00 20.00 0.54% 27.52%
Kyocera 6,646.00 -56.00 -0.84% 9.11%
Mitsubishi Estate 1,749.50 -5.00 -0.29% 9.34%
Eisai 7,987.00 -52.00 -0.65% -5.49%
Nissan 581.50 -5.70 -0.97% 48.72%
Shionogi 7,476.00 -51.00 -0.68% 48.48%
AEON 2,606.50 -10.50 -0.40% -3.12%
Omron Corp 10,540.00 -80.00 -0.75% 33.42%
MS&AD Insurance 3,674.00 -14.00 -0.38% 23.27%
Sumitomo 1,625.00 26.00 1.63% 31.58%
Kyowa Hakko Kirin 3,685.00 -5.00 -0.14% 40.70%
Rakuten 1,242.00 -2.00 -0.16% 18.51%
Sumitomo Realty & Development 4,099.00 1.00 0.02% 38.06%
Bandai Namco Holdings Inc 8,638.00 -32.00 -0.37% 9.18%
Ajinomoto 3,309.00 -40.00 -1.19% 58.90%
Advantest 9,010.00 -100.00 -1.10% 64.12%
Nippon Steel 1,994.00 53.50 2.76% 78.19%
Fuji Heavy Industries 2,239.50 -36.00 -1.58% 7.15%
Kikkoman Corporation 8,930.00 -170.00 -1.87% 68.49%
Secom 7,774.00 -89.00 -1.13% -13.70%
Sompo Japan Nip 4,890.00 -28.00 -0.57% 21.67%
Nomura 554.30 0.30 0.05% 12.94%
Toyota Tsusho 4,955.00 70.00 1.43% 64.62%
NEC 6,220.00 -30.00 -0.48% 8.93%
Asahi Kasei 1,206.50 -8.50 -0.70% 27.87%
Kirin Holdings 1,992.00 -13.00 -0.65% 0.91%
Marubeni 964.20 15.20 1.60% 63.40%
Sekisui House, 2,358.50 36.00 1.55% 32.35%
JX Holdings 466.40 1.20 0.26% 27.50%
TDK 3,920.00 5.00 0.13% -68.56%
Sumitomo Mitsui 3,895.00 35.00 0.91% 34.94%
Japan Exchange Group Inc 2,789.50 27.50 1.00% 8.96%
Inpex 961.00 10.00 1.05% 76.49%
Mitsubishi Chem 949.90 -15.10 -1.56% 51.86%
West Japan Railway 5,362.00 39.00 0.73% 9.94%
Nippon Yusen 7,800.00 30.00 0.39% 288.83%
Yaskawa Electric 4,880.00 -75.00 -1.51% 16.47%
Ana Holdings INC 2,668.50 -30.50 -1.13% 12.83%
Asahi Glass 5,660.00 -40.00 -0.70% 73.89%
Yamaha 7,080.00 -40.00 -0.56% 41.32%
Sumitomo Metal Mining 4,432.00 50.00 1.14% 29.21%
Sumitomo Electric 1,525.50 -0.50 -0.03% 27.98%
Nitto Denko 7,960.00 -60.00 -0.75% 7.86%
Isuzu Motors 1,488.00 -9.00 -0.60% 62.62%
Dentsu 4,065.00 -55.00 -1.34% 27.43%
Toray Industries 705.60 -2.40 -0.34% 40.19%
Minebea 2,795.00 -20.00 -0.71% 40.52%
Yamaha Motor 3,115.00 -25.00 -0.80% 95.54%
Japan Airlines 2,459.00 -24.00 -0.97% 20.78%
Resona Holdings 444.30 4.00 0.91% 25.01%
Yamato Transport 2,811.00 -3.00 -0.11% 1.88%
Meiji Holdings 7,000.00 -30.00 -0.43% -6.29%
Mitsubishi Heavy Industries 2,985.50 3.50 0.12% 26.45%
Daiwa Securities 666.40 0.60 0.09% 45.88%
CyberAgent Inc 1,968.00 -17.00 -0.86% -69.44%
Chubu Electric Power 1,287.50 -4.00 -0.31% 5.53%
Tokyu Corporation 1,621.00 0 0% 26.25%
Idemitsu Kosan Co Ltd 3,270.00 30.00 0.93% 50.00%
JFE Holdings 1,720.00 42.00 2.50% 116.62%
Toho 5,440.00 -30.00 -0.55% 22.25%
Kansai Electric Power 1,069.00 -3.00 -0.28% 6.58%
Toto 5,640.00 -90.00 -1.57% 21.29%
Sumitomo Chemical 576.00 -2.00 -0.35% 58.68%
Nissan Chemical 6,230.00 -100.00 -1.58% 10.85%
Odakyu Electric Railway 2,485.00 -9.00 -0.36% -0.92%
T&D Holdings 1,500.00 -18.00 -1.19% 33.21%
Trend Micro 6,300.00 -40.00 -0.63% 4.13%
Konami 6,420.00 -120.00 -1.83% 56.01%
Tokyo Gas 1,866.00 -28.50 -1.50% -19.91%
Mitsui OSK Lines 6,530.00 -30.00 -0.46% 163.95%
Osaka Gas 1,869.00 -19.00 -1.01% -4.74%
Dai Nippon Printing 2,834.00 16.00 0.57% 35.86%
Ricoh 1,123.00 -6.00 -0.53% 60.43%
Sumitomo Dainippon 1,899.00 3.00 0.16% 53.27%
Taisei 3,630.00 -5.00 -0.14% 6.76%
Seiko Epson 2,134.00 10.00 0.47% 90.54%
Fuji Electric 5,050.00 10.00 0.20% 47.66%
Hitachi Construction Machinery 3,395.00 -10.00 -0.29% 10.41%
Kajima 1,438.00 2.00 0.14% 23.33%
Keio 5,810.00 -10.00 -0.17% -3.49%
Taiyo Yuden 5,450.00 -80.00 -1.45% 37.28%
Obayashi 971.00 2.00 0.21% 6.82%
Mitsui Chemicals 3,485.00 5.00 0.14% 24.82%
Nippon Express 7,460.00 40.00 0.54% 23.71%
Mazda Motor 1,036.00 -12.00 -1.15% 67.37%
Hino Motors, 1,118.00 4.00 0.36% 35.19%
Shimizu Corporation 859.00 2.00 0.23% 13.18%
Sumco 2,095.00 -54.00 -2.51% 28.37%
Keisei Electric Railway 3,690.00 5.00 0.14% 22.59%
Toppan 1,866.00 14.00 0.76% 31.78%
Tosoh 1,915.00 -8.00 -0.42% 9.93%
Tobu Railway 2,849.00 -5.00 -0.18% -5.82%
NGK Insulators 1,907.00 3.00 0.16% 22.87%
Yokogawa Electric 2,194.00 -9.00 -0.41% 32.97%
Ebara 6,130.00 0 0% 106.61%
Concordia Financial Group Ltd 467.00 0 0% 29.01%
Oji Paper 567.00 5.00 0.89% 22.99%
Mitsubishi Motors 365.00 -4.00 -1.08% 71.36%
Chiba Bank 736.00 3.00 0.41% 31.19%
Tokyo Electric Power 340.00 1.00 0.30% 18.06%
Nisshin Seifun 1,780.00 -11.00 -0.61% 6.84%
Shizuoka Bank 953.00 6.00 0.63% 32.91%
Showa Denko 2,947.00 67.00 2.33% 52.77%
Kawasaki Kisen 5,080.00 20.00 0.40% 268.12%
Tokyu Fudosan 676.00 13.00 1.96% 39.09%
Nikon Corporation 1,285.00 -13.00 -1.00% 95.29%
Marui Group 2,248.00 3.00 0.13% 13.59%
Sojitz 1,898.00 3.00 0.16% 684.30%
Dainippon Screen 9,260.00 -220.00 -2.32% 62.17%
Nh Foods 4,030.00 20.00 0.50% -7.04%
Haseko 1,495.00 9.00 0.61% 13.69%
NSK 803.00 1.00 0.12% -10.18%
Fukuoka Financial 2,132.00 18.00 0.85% 18.64%
IHI 2,684.00 -13.00 -0.48% 92.68%
Casio Computer 1,646.00 -17.00 -1.02% 0.92%
Shinsei Bank 1,919.00 9.00 0.47% 41.10%
Amada Holdings 1,136.00 -2.00 -0.18% 18.58%
Kawasaki 2,363.00 5.00 0.21% 72.86%
Nichirei 2,746.00 -35.00 -1.26% 4.33%
Kuraray 1,048.00 0 0% 1.16%
Comsys 2,849.00 -24.00 -0.84% 5.95%
JTEKT 1,017.00 -10.00 -0.97% 12.13%
Sumitomo Heavy Inds. 2,905.00 79.00 2.80% 17.42%
Tokyo Tatemono 1,692.00 18.00 1.08% 31.98%
Denki Kagaku Kogyo 3,745.00 -50.00 -1.32% 11.96%
Yokohama Rubber 1,944.00 -25.00 -1.27% 21.50%
Aozora Bank 2,710.00 17.00 0.63% 49.89%
Isetan Mitsukoshi 824.00 2.00 0.24% 45.07%
Takara 1,535.00 -32.00 -2.04% 35.48%
Tokai Carbon 1,471.00 10.00 0.68% 17.68%
Teijin 1,558.00 -2.00 -0.13% -6.31%
Konica Minolta 592.00 3.00 0.51% 119.26%
Mitsubishi Materials 2,227.00 9.00 0.41% 12.42%
Dowa 4,815.00 25.00 0.52% 49.30%
DIC Corp 2,999.00 -36.00 -1.19% 13.04%
Taiheiyo Cement 2,439.00 -1.00 -0.04% -6.94%
JGC 1,114.00 6.00 0.54% 15.80%
Nippon Electric Glass 2,814.00 -11.00 -0.39% 39.03%
J Front Retailing 1,052.00 -2.00 -0.19% 20.50%
Mitsubishi Logistics 3,270.00 55.00 1.71% 12.45%
Dena Co 2,142.00 -12.00 -0.56% 16.10%
Toyo Seikan Group 1,321.00 5.00 0.38% 25.33%
Alps Electric 1,163.00 1.00 0.09% -28.25%
Japan Steel Works 3,305.00 -30.00 -0.90% 42.46%
Kobelco 668.00 19.00 2.93% 52.86%
Credit Saison 1,438.00 -3.00 -0.21% 17.58%
Ube Industries 2,119.00 -66.00 -3.02% 13.25%
Matsui Securities 816.00 -6.00 -0.73% -12.63%
Nippon Kayaku 1,223.00 9.00 0.74% 31.79%
GS Yuasa 2,510.00 -15.00 -0.59% 29.31%
Nippon Suisan Kaisha 646.00 1.00 0.16% 53.08%
Sapporo Group 2,469.00 -29.00 -1.16% 37.40%
Mitsui Mining & Smelting 3,315.00 -5.00 -0.15% 20.81%
Takashimaya 1,092.00 -15.00 -1.36% 23.95%
Fujikura 657.00 -4.00 -0.61% 120.47%
Furukawa Electric 2,563.00 4.00 0.16% -2.03%
Okuma 5,420.00 20.00 0.37% 1.88%
Citizen Holdings 512.00 0 0% 74.74%
Nisshinbo 884.00 3.00 0.34% 18.50%
Hitachi Zosen 878.00 10.00 1.15% 104.19%
Tokuyama 1,994.00 -15.00 -0.75% -24.44%
NTN 263.00 -2.00 -0.75% 22.90%
Maruha Nichiro Corp 2,581.00 -12.00 -0.46% 15.33%
Nippon Paper 1,171.00 -2.00 -0.17% -7.80%
Sky Perfect JSAT 437.00 1.00 0.23% -4.17%
Sumitomo Osaka Cement 3,280.00 -20.00 -0.61% -0.76%
Toyobo 1,381.00 18.00 1.32% -8.42%
Nippon Light 1,952.00 30.00 1.56% 10.78%
Chiyoda 425.00 7.00 1.67% 74.90%
Oki Electric 949.00 -7.00 -0.73% -14.12%
Nippon Sheet Glass 634.00 -2.00 -0.31% 61.73%
Furukawa 1,261.00 2.00 0.16% 11.69%
Toho Zinc 3,280.00 85.00 2.66% 41.50%
Mitsui Engineering & Shipbuilding 551.00 -2.00 -0.36% 42.01%
Pacific Metals 2,102.00 42.00 2.04% 22.92%
Unitika 364.00 3.00 0.83% -3.96%


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Japan - Aksjemarkedet. 1965-2021 Data | 2022-2023 Forventning.