Ok
width
height
Japan NIKKEI 225 Stock Market Index
Pris Dag År
NIKKEI 225 23795 -235.91 -0.98% 15.65%
Pris Dag År
Toyota Motor 7,836.00 13.00 0.17% 16.52%
Softbank 4,769.00 -115.00 -2.35% 18.85%
NTT Docomo 3,120.00 10.00 0.32% 20.49%
Nippon Telegraph & Telephone 2,829.00 -14.00 -0.49% -38.55%
Mitsubishi UFJ Financial 576.80 -5.20 -0.89% -0.76%
KDDI 3,265.00 -16.00 -0.49% 21.02%
Sony 7,950.00 -9.00 -0.11% 51.17%
Recruit Holdings 4,339.00 -14.00 -0.32% 58.18%
Sumitomo Mitsui Financial Group 3,913.00 -44.00 -1.11% -1.73%
Honda Motor 3,007.00 -23.00 -0.76% -7.02%
Japan Post 1,021.00 -2.00 -0.20% -23.98%
Fast Retailing 62,180.00 -1,000.00 -1.58% 25.26%
Japan Tobacco 2,357.00 -25.50 -1.07% -14.01%
Mitsubishi 2,862.50 -28.00 -0.97% -7.51%
Mizuho Financial 165.00 -1.30 -0.78% -7.56%
Central Japan 21,765.00 -190.00 -0.87% -6.35%
Canon 3,055.00 -16.00 -0.52% -1.00%
Denso 4,804.00 -117.00 -2.38% -4.47%
Fanuc 20,480.00 -170.00 -0.82% 12.59%
Seven & I Holdings 4,191.00 -42.00 -0.99% -11.64%
Daikin 16,070.00 -230.00 -1.41% 35.90%
Nissan 621.60 -9.90 -1.57% -31.35%
KAO 9,153.00 -41.00 -0.45% 21.60%
Shin-etsu Chemical 12,590.00 -170.00 -1.33% 45.16%
Tokio Marine 6,081.00 -45.00 -0.73% 14.71%
East Japan Railway 9,925.00 -66.00 -0.66% -0.42%
Chugai Pharma 10,540.00 -85.00 -0.80% 61.66%
Astellas Pharma 1,891.50 -1.00 -0.05% 20.55%
Takeda 4,364.00 -43.00 -0.98% -1.38%
Hitachi 4,484.00 -51.00 -1.12% 32.31%
Itochu 2,609.50 14.50 0.56% 32.53%
Mitsui 1,972.00 -15.00 -0.75% 10.48%
Shiseido 7,470.00 -104.00 -1.37% 22.04%
Daiichi Sankyo 7,361.00 -119.00 -1.59% 95.56%
Komatsu 2,605.00 -39.00 -1.48% -5.12%
Panasonic 1,116.00 -3.50 -0.31% 4.99%
Bridgestone 3,941.00 -43.00 -1.08% -6.41%
Suzuki Motor 4,906.00 -128.00 -2.54% -16.12%
Mitsubishi Electric 1,586.50 -5.50 -0.35% 16.96%
Eisai 8,400.00 59.00 0.71% -2.98%
Otsuka Holdings 4,908.00 -36.00 -0.73% 9.07%
JX Holdings 482.70 -9.40 -1.91% -14.45%
Dai-ichi Life 1,735.50 -7.00 -0.40% -0.40%
Mitsubishi Estate 2,076.00 -44.50 -2.10% 9.84%
Mitsui Fudosan 2,754.50 -19.00 -0.69% 5.40%
Kirin Holdings 2,455.50 -2.00 -0.08% -3.21%
Fujifilm 5,697.00 -24.00 -0.42% 22.86%
Tokyo Electron 25,005.00 -115.00 -0.46% 69.76%
Terumo 3,955.00 1.00 0.03% 26.70%
Fuji Heavy Industries 2,807.00 -44.50 -1.56% 12.87%
Kyocera 7,640.00 -53.00 -0.69% 27.46%
Asahi Kasei 1,169.00 -15.50 -1.31% 1.48%
Asahi Group 5,087.00 -21.00 -0.41% 16.41%
Sumitomo 1,655.00 -13.00 -0.78% 0.39%
Shionogi 6,706.00 -151.00 -2.20% 1.38%
AEON 2,310.50 -22.50 -0.96% 7.12%
Kubota 1,768.50 -17.00 -0.95% 4.68%
Yahoo Japan 451.00 -9.00 -1.96% 51.34%
Nippon Steel 1,621.50 -48.50 -2.90% -18.17%
Daiwa House 3,528.00 -31.00 -0.87% -0.31%
MS&AD Insurance 3,663.00 -31.00 -0.84% 13.83%
NTT DATA 1,562.00 -9.00 -0.57% 20.52%
Secom 9,734.00 23.00 0.24% 5.18%
Inpex 1,079.00 -24.50 -2.22% 6.73%
Nomura 572.10 -3.90 -0.68% 24.94%
Sumitomo Realty & Development 3,812.00 -26.00 -0.68% -7.74%
Sompo Japan Nip 4,266.00 -19.00 -0.44% 5.78%
Sumitomo Mitsui 4,134.00 -30.00 -0.72% -2.71%
Marubeni 812.40 -12.50 -1.52% -1.67%
Fujitsu 11,010.00 -80.00 -0.72% 49.05%
Kansai Electric Power 1,222.00 -1.00 -0.08% -27.18%
JFE Holdings 1,419.00 -38.00 -2.61% -24.32%
Mitsubishi Chem 807.60 -11.40 -1.39% -13.51%
TDK 12,640.00 40.00 0.32% 61.84%
Isuzu Motors 1,196.00 -29.50 -2.41% -24.73%
West Japan Railway 9,355.00 -62.00 -0.66% 18.88%
Olympus 1,781.50 -10.00 -0.56% 57.48%
Dentsu 3,770.00 -25.00 -0.66% -27.64%
Nitto Denko 6,180.00 -180.00 -2.83% 4.94%
Toyota Tsusho 3,890.00 -40.00 -1.02% 12.43%
Familymart Co., 2,457.00 -87.00 -3.42% -22.06%
Toray Industries 754.70 -7.50 -0.98% -5.73%
Mitsubishi Heavy Industries 4,156.00 -106.00 -2.49% -0.79%
Resona Holdings 462.70 -4.00 -0.86% -16.18%
Yamato Transport 1,805.00 -71.00 -3.78% -38.73%
Sumitomo Electric 1,603.00 -9.50 -0.59% 5.15%
All Nippon Airways 3,506.00 -78.00 -2.18% -11.58%
Chubu Electric Power 1,455.00 -5.50 -0.38% -16.83%
Tokyu Corporation 1,965.00 -3.00 -0.15% 6.50%
Kikkoman Corporation 5,320.00 -70.00 -1.30% -6.17%
Tokyo Gas 2,507.00 -36.50 -1.44% -12.88%
Kyowa Hakko Kirin 2,630.00 -22.00 -0.83% 24.64%
T&D Holdings 1,274.00 -16.00 -1.24% -6.29%
Rakuten 886.00 -35.00 -3.80% 3.99%
Sekisui House, 2,455.00 -12.50 -0.51% 47.45%
Daiwa Securities 571.70 -1.70 -0.30% -3.72%
Mitsubishi Motors 425.00 -10.00 -2.30% -35.90%
Sumitomo Metal Mining 3,305.00 -110.00 -3.22% 6.79%
Meiji Holdings 7,760.00 80.00 1.04% -8.60%
Taisei 4,560.00 -75.00 -1.62% -10.76%
Yamaha 6,110.00 -20.00 -0.33% 32.54%
Asahi Glass 4,000.00 -15.00 -0.37% 9.89%
Ajinomoto 1,809.50 -10.50 -0.58% -3.98%
Sony Financial 2,632.00 60.00 2.33% 27.03%
Yamaha Motor 2,154.00 -25.00 -1.15% -7.28%
Sumitomo Chemical 478.00 -7.00 -1.44% -17.44%
Trend Micro 5,800.00 -10.00 -0.17% -8.81%
Sumitomo Dainippon 2,109.00 -43.00 -2.00% -43.98%
Odakyu Electric Railway 2,447.00 -35.00 -1.41% -0.37%
Yaskawa Electric 4,085.00 -45.00 -1.09% 38.47%
Osaka Gas 1,940.00 -28.00 -1.42% -11.29%
Minebea 2,386.00 -18.00 -0.75% 43.05%
Ricoh 1,250.00 -2.00 -0.16% 11.71%
Showa Denko 2,737.00 -41.00 -1.48% -24.70%
Nissan Chemical 4,605.00 -120.00 -2.54% -20.60%
Kajima 1,437.00 -17.00 -1.17% -6.93%
Nikon Corporation 1,370.00 -8.00 -0.58% -25.05%
Tokyo Electric Power 430.00 -5.00 -1.15% -41.66%
Toto 4,770.00 -85.00 -1.75% 18.51%
Mazda Motor 969.00 -3.00 -0.31% -19.65%
Dai Nippon Printing 3,070.00 10.00 0.33% 21.25%
Oji Paper 588.00 -5.00 -0.84% -2.49%
Shimizu Corporation 1,159.00 2.00 0.17% 25.30%
Obayashi 1,238.00 -8.00 -0.64% 20.31%
Hitachi Construction Machinery 3,240.00 -75.00 -2.26% 19.96%
NEC 5,110.00 70.00 1.39% 43.94%
Keio 6,340.00 -120.00 -1.86% 2.26%
Seiko Epson 1,630.00 -38.00 -2.28% -1.51%
Nisshin Seifun 1,822.00 -41.00 -2.20% -17.74%
Nippon Express 6,490.00 -140.00 -2.11% -0.61%
Tobu Railway 3,965.00 -20.00 -0.50% 30.64%
NSK 996.00 -22.00 -2.16% -4.78%
Concordia Financial Group Ltd 429.00 -4.00 -0.92% -4.45%
Hino Motors, 1,125.00 -11.00 -0.97% 0.45%
Fuji Electric 3,545.00 -70.00 -1.94% 7.10%
Keisei Electric Railway 4,260.00 -20.00 -0.47% 25.11%
IHI 2,786.00 -62.00 -2.18% -14.93%
Toho 4,245.00 -35.00 -0.82% 4.69%
JGC 1,626.00 -49.00 -2.93% -2.34%
Yokogawa Electric 2,029.00 -36.00 -1.74% 3.79%
Chiba Bank 628.00 -1.00 -0.16% -3.98%
Toppan 2,304.00 29.00 1.27% 27.93%
Shizuoka Bank 775.00 -8.00 -1.02% -13.98%
Konami 4,555.00 -30.00 -0.65% -9.80%
NGK Insulators 1,939.00 -20.00 -1.02% 18.96%
Kuraray 1,327.00 -31.00 -2.28% -21.20%
Alps Electric 2,406.00 -55.00 -2.23% 9.56%
Konica Minolta 713.00 -7.00 -0.97% -33.24%
Mitsui Chemicals 2,533.00 -57.00 -2.20% -6.01%
Tosoh 1,659.00 -37.00 -2.18% 9.14%
JTEKT 1,256.00 -29.00 -2.26% -8.79%
Isetan Mitsukoshi 927.00 -8.00 -0.86% -19.74%
Fukuoka Financial 1,970.00 -40.00 -1.99% -19.10%
Kawasaki 2,312.00 -67.00 -2.82% -11.38%
Tokyu Fudosan 765.00 -5.00 -0.65% 30.77%
Sojitz 351.00 -3.00 -0.85% -15.22%
Tokai Carbon 1,008.00 -10.00 -0.98% -32.76%
Sumitomo Heavy Inds. 3,065.00 -90.00 -2.85% -15.10%
Sumco 1,845.00 -52.00 -2.74% 39.88%
Marui Group 2,604.00 -52.00 -1.96% 16.77%
Casio Computer 2,298.00 11.00 0.48% 64.03%
Advantest 6,460.00 160.00 2.54% 181.48%
Aozora Bank 2,890.00 -18.00 -0.62% -14.24%
Shinsei Bank 1,715.00 29.00 1.72% 17.22%
Comsys 3,220.00 -55.00 -1.68% 14.35%
J Front Retailing 1,428.00 -34.00 -2.33% 16.48%
Toyo Seikan Group 1,923.00 -40.00 -2.04% -23.75%
Taiheiyo Cement 3,060.00 -100.00 -3.16% -15.12%
Amada Holdings 1,245.00 -19.00 -1.50% 17.34%
Nh Foods 4,780.00 -15.00 -0.31% 4.03%
Haseko 1,536.00 -12.00 -0.78% 27.79%
Mitsubishi Materials 2,857.00 -72.00 -2.46% -6.63%
Nichirei 2,609.00 9.00 0.35% -15.15%
Teijin 2,017.00 -47.00 -2.28% 8.67%
Yokohama Rubber 1,993.00 -21.00 -1.04% -12.20%
Ebara 3,225.00 -60.00 -1.83% 11.13%
Mitsui OSK Lines 2,834.00 -91.00 -3.11% 7.55%
Taiyo Yuden 3,485.00 -20.00 -0.57% 111.21%
Kobelco 548.00 -20.00 -3.52% -35.68%
Nippon Yusen 1,862.00 -46.00 -2.41% 2.65%
Dainippon Screen 7,890.00 20.00 0.25% 50.00%
Nippon Electric Glass 2,289.00 -53.00 -2.26% -24.08%
Denki Kagaku Kogyo 3,095.00 -65.00 -2.06% -8.57%
Credit Saison 1,903.00 -2.00 -0.11% 33.08%
Takashimaya 1,231.00 4.00 0.33% -16.77%
Takara 984.00 -16.00 -1.60% -27.17%
Ube Industries 2,311.00 -44.00 -1.87% -2.82%
Matsui Securities 880.00 -7.00 -0.79% -26.48%
Tokyo Tatemono 1,741.00 -8.00 -0.46% 31.89%
Dena Co 1,839.00 -15.00 -0.81% -5.35%
Japan Steel Works 2,170.00 -33.00 -1.50% 13.61%
Furukawa Electric 2,741.00 -29.00 -1.05% -12.43%
Mitsubishi Logistics 2,803.00 -56.00 -1.96% 0.79%
NTN 334.00 -8.00 -2.34% -5.11%
Nippon Kayaku 1,306.00 -35.00 -2.61% -6.65%
Nippon Paper 1,843.00 -12.00 -0.65% -13.47%
Citizen Holdings 570.00 -8.00 -1.38% -0.87%
Nisshinbo 1,007.00 -17.00 -1.66% 7.24%
Chiyoda 294.00 15.00 5.38% -12.76%
GS Yuasa 2,333.00 -30.00 -1.27% 2.46%
Dowa 4,105.00 -110.00 -2.61% 22.72%
Maruha Nichiro Corp 2,714.00 -34.00 -1.24% -27.82%
Tokuyama 2,751.00 -89.00 -3.13% 4.17%
Nippon Suisan Kaisha 604.00 -15.00 -2.42% -9.72%
Okuma 5,470.00 -40.00 -0.73% -0.36%
Kawasaki Kisen 1,601.00 -41.00 -2.50% 7.88%
Sumitomo Osaka Cement 4,615.00 -110.00 -2.33% -3.25%
Sky Perfect JSAT 476.00 -3.00 -0.63% -0.42%
Mitsui Mining & Smelting 2,713.00 -96.00 -3.42% 8.65%
Sapporo Group 2,669.00 -15.00 -0.56% 5.54%
Fujikura 423.00 -8.00 -1.86% -7.44%
Mitsui Engineering & Shipbuilding 992.00 -29.00 -2.84% -17.54%
Toyobo 1,558.00 -20.00 -1.27% -2.01%
Nippon Light 219.00 -3.00 -1.35% -2.23%
Oki Electric 1,422.00 -33.00 -2.27% 0.92%
Nippon Sheet Glass 675.00 -17.00 -2.46% -30.05%
Tokyo Dome 1,070.00 -20.00 -1.83% 16.43%
Hitachi Zosen 415.00 -8.00 -1.89% 14.64%
Pacific Metals 2,331.00 -106.00 -4.35% -15.91%
Furukawa 1,386.00 -40.00 -2.81% 3.28%
Toho Zinc 1,986.00 -76.00 -3.69% -42.01%
Unitika 346.00 -14.00 -3.89% -31.89%


Japan Markeder Siste Forrige Høyeste Laveste Enhet
Valuta 109.55 109.76 358.44 75.55 [+]
Aksjemarkedet 23795.44 24031.35 38957.44 1020.49 Poeng [+]
10-årig statsobligasjon -0.01 0.00 7.59 -0.29 Prosent [+]
30 År Bond Yield 0.43 0.44 3.13 0.02 Prosent [+]
2 År Note Yield -0.12 -0.12 1.14 -0.37 Prosent [+]
5 År Note Yield -0.11 -0.11 1.61 -0.40 Prosent [+]
[+]