Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Denki Kagaku Kogyo - Lagerpris
Diagram
Quotes
4061
3,990.00
Daglig Endre:
-65.00
-1.60%
Årlig:
32.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
3101
Toyobo
1,322.00
-28.00
-2.07%
-12.04%
2021-01-28
3401
Teijin
1,926.00
-49.00
-2.48%
-1.48%
2021-01-28
3402
Toray Industries
689.80
-14.10
-2.00%
-4.19%
2021-01-28
3405
Kuraray
1,127.00
-19.00
-1.66%
-13.97%
2021-01-28
3407
Asahi Kasei
1,171.50
-13.00
-1.10%
5.59%
2021-01-28
3436
Sumco
2,298.00
-74.00
-3.12%
29.32%
2021-01-28
4004
Showa Denko
2,462.00
23.00
0.94%
-8.00%
2021-01-28
4005
Sumitomo Chemical
486.00
-8.00
-1.62%
3.18%
2021-01-28
4021
Nissan Chemical
5,990.00
-30.00
-0.50%
31.79%
2021-01-28
4042
Tosoh
1,764.00
-38.00
-2.11%
11.36%
2021-01-28
4043
Tokuyama
2,615.00
-44.00
-1.65%
0.04%
2021-01-28
4061
Denki Kagaku Kogyo
3,990.00
-65.00
-1.60%
32.56%
2021-01-28
4063
Shin-etsu Chemical
18,455.00
-775.00
-4.03%
50.22%
2021-01-28
4183
Mitsui Chemicals
3,035.00
-80.00
-2.57%
24.95%
2021-01-28
4188
Mitsubishi Chem
724.40
-11.10
-1.51%
-9.15%
2021-01-28
4208
Ube Industries
2,015.00
-43.00
-2.09%
-9.52%
2021-01-28
4272
Nippon Kayaku
986.00
-16.00
-1.60%
-23.15%
2021-01-28
4631
DIC Corp
2,565.00
-46.00
-1.76%
-11.89%
2021-01-28
5301
Tokai Carbon
1,491.00
-28.00
-1.84%
49.25%
2021-01-28
Pris
Dag
År
Dato
NKY
NIKKEI 225
28268
-367.18
-1.28%
20.91%
2021-01-28
4061:JP
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20945
0.0003
-0.03%
GBPUSD
1.36743
0.0004
0.03%
AUDUSD
0.76338
0.0014
-0.19%
NZDUSD
0.71378
0.0005
-0.06%
USDJPY
104.30
0.1410
0.14%
USDCNY
6.49532
0.0069
-0.11%
USDCHF
0.88929
0.0003
-0.03%
USDCAD
1.28251
0.0010
0.08%
USDMXN
20.3132
0.0340
-0.17%
USDINR
73.0825
0.0225
0.03%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7506
0.1109
-0.15%
DXY
90.722
0.0754
0.08%
USDKRW
1,111.73
5.9401
0.54%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,289
14
-0.05%
S&P 500
3,744.34
6
-0.17%
NASDAQ 100
13,059
54
-0.41%
NIKKEI 225
28,268
367
-1.28%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,647
134
-1.98%
SHANGHAI
3,521
53
-1.47%
SENSEX
46,911
499
-1.05%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Faktiske
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.6000
0.25
-0.47%
Brent
55.5100
0.30
-0.54%
Natural gas
2.6890
0.01
-0.48%
Gasoline
1.5699
0.01
-0.46%
Heating oil
1.6037
0.00
-0.22%
Gold
1,838.02
5.97
-0.32%
Silver
25.110
0.13
-0.52%
Copper
3.5525
0.03
-0.78%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,376.0000
2.75
0.20%
Wheat
651.0000
7.25
-1.10%
Cotton
80.25
0.59
-0.73%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Faktiske
Chg
%Chg
US
1.01
0.005
0.00%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.58
0.016
0.00%
Netherlands
-0.54
0.011
0.00%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
-0.01%
Belgium
-0.36
0.008
-0.01%
Switzerland
-0.51
0.012
0.03%
Russia
6.30
0.040
0.04%
Poland
1.15
0.007
0.00%
Norway
1.02
0.016
0.00%
Sweden
0.06
0.014
-0.01%
Italy
0.62
0.004
0.00%
[+]