Ube Industries - Lagerpris

Diagram
Quotes

4208

2,015.00

Daglig Endre:

-43.00 -2.09%

Årlig:

-9.52%

Ok

width

height

		Pris			Dag	År	Dato
3101	Toyobo	1,322.00		-28.00	-2.07%	-12.04%	2021-01-28
3401	Teijin	1,926.00		-49.00	-2.48%	-1.48%	2021-01-28
3402	Toray Industries	689.80		-14.10	-2.00%	-4.19%	2021-01-28
3405	Kuraray	1,127.00		-19.00	-1.66%	-13.97%	2021-01-28
3407	Asahi Kasei	1,171.50		-13.00	-1.10%	5.59%	2021-01-28
3436	Sumco	2,298.00		-74.00	-3.12%	29.32%	2021-01-28
4004	Showa Denko	2,462.00		23.00	0.94%	-8.00%	2021-01-28
4005	Sumitomo Chemical	486.00		-8.00	-1.62%	3.18%	2021-01-28
4021	Nissan Chemical	5,990.00		-30.00	-0.50%	31.79%	2021-01-28
4042	Tosoh	1,764.00		-38.00	-2.11%	11.36%	2021-01-28
4043	Tokuyama	2,615.00		-44.00	-1.65%	0.04%	2021-01-28
4061	Denki Kagaku Kogyo	3,990.00		-65.00	-1.60%	32.56%	2021-01-28
4063	Shin-etsu Chemical	18,455.00		-775.00	-4.03%	50.22%	2021-01-28
4183	Mitsui Chemicals	3,035.00		-80.00	-2.57%	24.95%	2021-01-28
4188	Mitsubishi Chem	724.40		-11.10	-1.51%	-9.15%	2021-01-28
4208	Ube Industries	2,015.00		-43.00	-2.09%	-9.52%	2021-01-28
4272	Nippon Kayaku	986.00		-16.00	-1.60%	-23.15%	2021-01-28
4631	DIC Corp	2,565.00		-46.00	-1.76%	-11.89%	2021-01-28
5301	Tokai Carbon	1,491.00		-28.00	-1.84%	49.25%	2021-01-28
6762	TDK	17,160.00		-590.00	-3.32%	39.74%	2021-01-28
6976	Taiyo Yuden	6,100.00		-80.00	-1.29%	78.36%	2021-01-28
6988	Nitto Denko	9,890.00		-210.00	-2.08%	64.29%	2021-01-28

		Pris			Dag	År	Dato
NKY	NIKKEI 225	28173		-462.19	-1.61%	20.50%	2021-01-28

4208:JP

Eiendeler

Kostnadene For Salg

Utbytte Yield

Eps Resultat Per Aksje

Lånekapital

Marketskapitalisme

Pe Pris Til Inntjening

	Faktiske	Chg	%Chg
EURUSD	1.20945	0.0003	-0.03%
GBPUSD	1.36738	0.0003	0.02%
AUDUSD	0.76337	0.0014	-0.19%
NZDUSD	0.71340	0.0008	-0.12%
USDJPY	104.24	0.0740	0.07%
USDCNY	6.49665	0.0056	-0.09%
USDCHF	0.88925	0.0003	-0.04%
USDCAD	1.28271	0.0012	0.09%
USDMXN	20.3263	0.0208	-0.10%
USDINR	73.0750	0.0150	0.02%
USDBRL	5.4138	0.0586	1.09%
USDRUB	75.7485	0.1131	-0.15%
DXY	90.716	0.0685	0.08%
USDKRW	1,114.50	8.7061	0.79%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,268	35	-0.12%
S&P 500	3,742.58	8	-0.22%
NASDAQ 100	13,059	53	-0.41%
NIKKEI 225	28,198	437	-1.53%
FTSE 100	6,567	87	-1.30%
DAX	13,620	251	-1.81%
CAC 40	5,460	64	-1.16%
FTSE MIB	21,663	324	-1.47%
IBEX 35	7,853	112	-1.41%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,529	45	-1.25%
SENSEX	46,988	422	-0.89%
MOEX	3,344	47	-1.39%
TSX	17,424	355	-2.00%
[+]

	Faktiske	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.5100	0.34	-0.64%
Brent	55.4200	0.39	-0.70%
Natural gas	2.6920	0.01	-0.37%
Gasoline	1.5684	0.01	-0.55%
Heating oil	1.6021	0.01	-0.42%
Gold	1,837.17	6.82	-0.37%
Silver	25.046	0.19	-0.77%
Copper	3.5425	0.04	-1.06%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,371.5000	1.75	-0.13%
Wheat	649.7500	8.25	-1.25%
Cotton	80.19	0.65	-0.80%
Rice	13.4900	0.04	0.26%
Zinc	2,567.75	5.75	-0.22%
[+]

	Faktiske	Chg	%Chg
US	1.01	0.008	-0.01%
UK	0.27	0.004	0.00%
Japan	0.04	0.006	0.01%
Germany	-0.58	0.016	0.00%
Netherlands	-0.54	0.011	0.00%
Mexico	5.24	0.030	-0.05%
France	-0.31	0.010	-0.01%
Belgium	-0.36	0.008	-0.01%
Switzerland	-0.51	0.012	0.03%
Russia	6.30	0.040	0.04%
Poland	1.15	0.007	0.00%
Norway	1.02	0.016	0.00%
Sweden	0.06	0.014	-0.01%
Italy	0.62	0.004	0.00%
[+]