Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Ube Industries - Lagerpris
Diagram
Quotes
4208
2,015.00
Daglig Endre:
-43.00
-2.09%
Årlig:
-9.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
3101
Toyobo
1,322.00
-28.00
-2.07%
-12.04%
2021-01-28
3401
Teijin
1,926.00
-49.00
-2.48%
-1.48%
2021-01-28
3402
Toray Industries
689.80
-14.10
-2.00%
-4.19%
2021-01-28
3405
Kuraray
1,127.00
-19.00
-1.66%
-13.97%
2021-01-28
3407
Asahi Kasei
1,171.50
-13.00
-1.10%
5.59%
2021-01-28
3436
Sumco
2,298.00
-74.00
-3.12%
29.32%
2021-01-28
4004
Showa Denko
2,462.00
23.00
0.94%
-8.00%
2021-01-28
4005
Sumitomo Chemical
486.00
-8.00
-1.62%
3.18%
2021-01-28
4021
Nissan Chemical
5,990.00
-30.00
-0.50%
31.79%
2021-01-28
4042
Tosoh
1,764.00
-38.00
-2.11%
11.36%
2021-01-28
4043
Tokuyama
2,615.00
-44.00
-1.65%
0.04%
2021-01-28
4061
Denki Kagaku Kogyo
3,990.00
-65.00
-1.60%
32.56%
2021-01-28
4063
Shin-etsu Chemical
18,455.00
-775.00
-4.03%
50.22%
2021-01-28
4183
Mitsui Chemicals
3,035.00
-80.00
-2.57%
24.95%
2021-01-28
4188
Mitsubishi Chem
724.40
-11.10
-1.51%
-9.15%
2021-01-28
4208
Ube Industries
2,015.00
-43.00
-2.09%
-9.52%
2021-01-28
4272
Nippon Kayaku
986.00
-16.00
-1.60%
-23.15%
2021-01-28
4631
DIC Corp
2,565.00
-46.00
-1.76%
-11.89%
2021-01-28
5301
Tokai Carbon
1,491.00
-28.00
-1.84%
49.25%
2021-01-28
6762
TDK
17,160.00
-590.00
-3.32%
39.74%
2021-01-28
6976
Taiyo Yuden
6,100.00
-80.00
-1.29%
78.36%
2021-01-28
6988
Nitto Denko
9,890.00
-210.00
-2.08%
64.29%
2021-01-28
Pris
Dag
År
Dato
NKY
NIKKEI 225
28173
-462.19
-1.61%
20.50%
2021-01-28
4208:JP
Eiendeler
Kostnadene For Salg
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Lånekapital
Marketskapitalisme
Pe Pris Til Inntjening
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20945
0.0003
-0.03%
GBPUSD
1.36738
0.0003
0.02%
AUDUSD
0.76337
0.0014
-0.19%
NZDUSD
0.71340
0.0008
-0.12%
USDJPY
104.24
0.0740
0.07%
USDCNY
6.49665
0.0056
-0.09%
USDCHF
0.88925
0.0003
-0.04%
USDCAD
1.28271
0.0012
0.09%
USDMXN
20.3263
0.0208
-0.10%
USDINR
73.0750
0.0150
0.02%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7485
0.1131
-0.15%
DXY
90.716
0.0685
0.08%
USDKRW
1,114.50
8.7061
0.79%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,268
35
-0.12%
S&P 500
3,742.58
8
-0.22%
NASDAQ 100
13,059
53
-0.41%
NIKKEI 225
28,198
437
-1.53%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,529
45
-1.25%
SENSEX
46,988
422
-0.89%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Faktiske
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.5100
0.34
-0.64%
Brent
55.4200
0.39
-0.70%
Natural gas
2.6920
0.01
-0.37%
Gasoline
1.5684
0.01
-0.55%
Heating oil
1.6021
0.01
-0.42%
Gold
1,837.17
6.82
-0.37%
Silver
25.046
0.19
-0.77%
Copper
3.5425
0.04
-1.06%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,371.5000
1.75
-0.13%
Wheat
649.7500
8.25
-1.25%
Cotton
80.19
0.65
-0.80%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Faktiske
Chg
%Chg
US
1.01
0.008
-0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.58
0.016
0.00%
Netherlands
-0.54
0.011
0.00%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
-0.01%
Belgium
-0.36
0.008
-0.01%
Switzerland
-0.51
0.012
0.03%
Russia
6.30
0.040
0.04%
Poland
1.15
0.007
0.00%
Norway
1.02
0.016
0.00%
Sweden
0.06
0.014
-0.01%
Italy
0.62
0.004
0.00%
[+]