Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
TDK - Lagerpris
Diagram
Quotes
6762
17,160.00
Daglig Endre:
-590.00
-3.32%
Årlig:
39.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
3105
Nisshinbo
783.00
-12.00
-1.51%
-19.77%
2021-01-28
3405
Kuraray
1,127.00
-19.00
-1.66%
-13.97%
2021-01-28
3407
Asahi Kasei
1,171.50
-13.00
-1.10%
5.59%
2021-01-28
3436
Sumco
2,298.00
-74.00
-3.12%
29.32%
2021-01-28
4005
Sumitomo Chemical
486.00
-8.00
-1.62%
3.18%
2021-01-28
4021
Nissan Chemical
5,990.00
-30.00
-0.50%
31.79%
2021-01-28
4043
Tokuyama
2,615.00
-44.00
-1.65%
0.04%
2021-01-28
4063
Shin-etsu Chemical
18,455.00
-775.00
-4.03%
50.22%
2021-01-28
4183
Mitsui Chemicals
3,035.00
-80.00
-2.57%
24.95%
2021-01-28
4188
Mitsubishi Chem
724.40
-11.10
-1.51%
-9.15%
2021-01-28
4208
Ube Industries
2,015.00
-43.00
-2.09%
-9.52%
2021-01-28
4902
Konica Minolta
442.00
-4.00
-0.90%
-36.59%
2021-01-28
5214
Nippon Electric Glass
2,252.00
-37.00
-1.62%
1.62%
2021-01-28
5333
NGK Insulators
1,827.00
-57.00
-3.03%
-4.35%
2021-01-28
5803
Fujikura
489.00
-1.00
-0.20%
20.44%
2021-01-28
6479
Minebea
2,343.00
-48.00
-2.01%
3.99%
2021-01-28
6645
Omron Corp
9,450.00
-150.00
-1.56%
52.17%
2021-01-28
6703
Oki Electric
1,078.00
-1.00
-0.09%
-22.11%
2021-01-28
6762
TDK
17,160.00
-590.00
-3.32%
39.74%
2021-01-28
6770
Alps Electric
1,506.00
-74.00
-4.68%
-36.00%
2021-01-28
6952
Casio Computer
1,791.00
-24.00
-1.32%
-17.88%
2021-01-28
6971
Kyocera
6,851.00
-126.00
-1.81%
-10.25%
2021-01-28
6976
Taiyo Yuden
6,100.00
-80.00
-1.29%
78.36%
2021-01-28
6988
Nitto Denko
9,890.00
-210.00
-2.08%
64.29%
2021-01-28
7731
Nikon Corporation
843.00
-14.00
-1.63%
-37.51%
2021-01-28
Pris
Dag
År
Dato
NKY
NIKKEI 225
28332
-303.17
-1.06%
21.18%
2021-01-28
6762:JP
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21015
0.0004
0.03%
GBPUSD
1.36775
0.0007
0.05%
AUDUSD
0.76498
0.0002
0.02%
NZDUSD
0.71508
0.0009
0.12%
USDJPY
104.30
0.1400
0.13%
USDCNY
6.49595
0.0063
-0.10%
USDCHF
0.88921
0.0004
-0.04%
USDCAD
1.28096
0.0006
-0.04%
USDMXN
20.2664
0.0808
-0.40%
USDINR
73.1100
0.0500
0.07%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7314
0.1301
-0.17%
DXY
90.675
0.0280
0.03%
BTCUSD
31,148.34
724
2.38%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,343
40
0.13%
S&P 500
3,754.36
4
0.10%
NASDAQ 100
13,119
7
0.05%
NIKKEI 225
28,332
303
-1.06%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,652
129
-1.90%
SHANGHAI
3,544
29
-0.81%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Faktiske
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.7500
0.09
-0.17%
Brent
55.6600
0.15
-0.27%
Natural gas
2.6810
0.02
-0.78%
Gasoline
1.5740
0.00
-0.20%
Heating oil
1.6071
0.00
-0.11%
Gold
1,838.58
5.41
-0.29%
Silver
25.146
0.09
-0.37%
Copper
3.5515
0.03
-0.81%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,377.7500
4.50
0.33%
Wheat
653.2500
5.00
-0.76%
Cotton
80.66
0.18
-0.22%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
[+]
Faktiske
Chg
%Chg
US
1.02
0.009
0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Indonesia
6.31
0.017
0.01%
Poland
1.16
0.000
-0.01%
[+]