TDK - Lagerpris

Diagram
Quotes

6762

17,160.00

Daglig Endre:

-590.00 -3.32%

Årlig:

39.74%

Ok

width

height

		Pris			Dag	År	Dato
3105	Nisshinbo	783.00		-12.00	-1.51%	-19.77%	2021-01-28
3405	Kuraray	1,127.00		-19.00	-1.66%	-13.97%	2021-01-28
3407	Asahi Kasei	1,171.50		-13.00	-1.10%	5.59%	2021-01-28
3436	Sumco	2,298.00		-74.00	-3.12%	29.32%	2021-01-28
4005	Sumitomo Chemical	486.00		-8.00	-1.62%	3.18%	2021-01-28
4021	Nissan Chemical	5,990.00		-30.00	-0.50%	31.79%	2021-01-28
4043	Tokuyama	2,615.00		-44.00	-1.65%	0.04%	2021-01-28
4063	Shin-etsu Chemical	18,455.00		-775.00	-4.03%	50.22%	2021-01-28
4183	Mitsui Chemicals	3,035.00		-80.00	-2.57%	24.95%	2021-01-28
4188	Mitsubishi Chem	724.40		-11.10	-1.51%	-9.15%	2021-01-28
4208	Ube Industries	2,015.00		-43.00	-2.09%	-9.52%	2021-01-28
4902	Konica Minolta	442.00		-4.00	-0.90%	-36.59%	2021-01-28
5214	Nippon Electric Glass	2,252.00		-37.00	-1.62%	1.62%	2021-01-28
5333	NGK Insulators	1,827.00		-57.00	-3.03%	-4.35%	2021-01-28
5803	Fujikura	489.00		-1.00	-0.20%	20.44%	2021-01-28
6479	Minebea	2,343.00		-48.00	-2.01%	3.99%	2021-01-28
6645	Omron Corp	9,450.00		-150.00	-1.56%	52.17%	2021-01-28
6703	Oki Electric	1,078.00		-1.00	-0.09%	-22.11%	2021-01-28
6762	TDK	17,160.00		-590.00	-3.32%	39.74%	2021-01-28
6770	Alps Electric	1,506.00		-74.00	-4.68%	-36.00%	2021-01-28
6952	Casio Computer	1,791.00		-24.00	-1.32%	-17.88%	2021-01-28
6971	Kyocera	6,851.00		-126.00	-1.81%	-10.25%	2021-01-28
6976	Taiyo Yuden	6,100.00		-80.00	-1.29%	78.36%	2021-01-28
6988	Nitto Denko	9,890.00		-210.00	-2.08%	64.29%	2021-01-28
7731	Nikon Corporation	843.00		-14.00	-1.63%	-37.51%	2021-01-28

		Pris			Dag	År	Dato
NKY	NIKKEI 225	28332		-303.17	-1.06%	21.18%	2021-01-28

6762:JP

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21015	0.0004	0.03%
GBPUSD	1.36775	0.0007	0.05%
AUDUSD	0.76498	0.0002	0.02%
NZDUSD	0.71508	0.0009	0.12%
USDJPY	104.30	0.1400	0.13%
USDCNY	6.49595	0.0063	-0.10%
USDCHF	0.88921	0.0004	-0.04%
USDCAD	1.28096	0.0006	-0.04%
USDMXN	20.2664	0.0808	-0.40%
USDINR	73.1100	0.0500	0.07%
USDBRL	5.4138	0.0586	1.09%
USDRUB	75.7314	0.1301	-0.17%
DXY	90.675	0.0280	0.03%
BTCUSD	31,148.34	724	2.38%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,343	40	0.13%
S&P 500	3,754.36	4	0.10%
NASDAQ 100	13,119	7	0.05%
NIKKEI 225	28,332	303	-1.06%
FTSE 100	6,567	87	-1.30%
DAX	13,620	251	-1.81%
CAC 40	5,460	64	-1.16%
FTSE MIB	21,663	324	-1.47%
IBEX 35	7,853	112	-1.41%
ASX 200	6,652	129	-1.90%
SHANGHAI	3,544	29	-0.81%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,424	355	-2.00%
[+]

	Faktiske	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.86	4.96	-1.87%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.7500	0.09	-0.17%
Brent	55.6600	0.15	-0.27%
Natural gas	2.6810	0.02	-0.78%
Gasoline	1.5740	0.00	-0.20%
Heating oil	1.6071	0.00	-0.11%
Gold	1,838.58	5.41	-0.29%
Silver	25.146	0.09	-0.37%
Copper	3.5515	0.03	-0.81%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,377.7500	4.50	0.33%
Wheat	653.2500	5.00	-0.76%
Cotton	80.66	0.18	-0.22%
Rice	13.4900	0.04	0.26%
Lean Hogs	70.5750	0.13	0.18%
[+]

	Faktiske	Chg	%Chg
US	1.02	0.009	0.01%
UK	0.27	0.004	0.00%
Japan	0.04	0.006	0.01%
Germany	-0.56	0.000	0.03%
Netherlands	-0.53	0.000	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.31	0.010	0.01%
Belgium	-0.36	0.009	-0.01%
Switzerland	-0.47	0.034	-0.01%
Norway	1.04	0.004	0.00%
Sweden	0.06	0.014	-0.01%
India	5.95	0.000	0.00%
Indonesia	6.31	0.017	0.01%
Poland	1.16	0.000	-0.01%
[+]